- THU 24 SEPT CLOSE 5.93 -1.3% VOL 0.1×
- WED 23 SEPT CLOSE 6.01 -1.8% VOL 0.5×
- TUE 22 SEPT CLOSE 6.12 -0.8% VOL 0.7×
- MON 21 SEPT CLOSE 6.17 +4.0% VOL 0.8×
- FRI 18 SEPT CLOSE 5.93 -1.2% VOL 0.8×
- THU 17 SEPT CLOSE 6.00 +1.2% VOL 0.7×
- WED 16 SEPT CLOSE 5.93 -3.6% VOL 1.2×
- TUE 15 SEPT CLOSE 6.15 -4.9% VOL 0.8×
- MON 14 SEPT CLOSE 6.47 +3.4% VOL 1.2×
- FRI 11 SEPT CLOSE 6.26 -0.3% VOL 0.6×
- THU 10 SEPT CLOSE 6.28 -3.1% VOL 0.8×
- WED 09 SEPT CLOSE 6.48 -1.4% VOL 1.0×
- TUE 08 SEPT CLOSE 6.57 -2.5% VOL 1.6×
- FRI 04 SEPT CLOSE 6.74 0.0% VOL 0.8×
- THU 03 SEPT CLOSE 6.74 -0.6% VOL 0.8×
- WED 02 SEPT CLOSE 6.78 -1.0% VOL 0.8×
- TUE 01 SEPT CLOSE 6.85 -4.3% VOL 0.9×
- MON 31 AUG CLOSE 7.16 +0.7% VOL 0.7×
- FRI 28 AUG CLOSE 7.11 -1.5% VOL 0.8×
- THU 27 AUG CLOSE 7.22 +3.0% VOL 0.9×
- WED 26 AUG CLOSE 7.01 -0.6% VOL 0.9×
- TUE 25 AUG CLOSE 7.05 +0.7% VOL 0.5×
- MON 24 AUG CLOSE 7.00 -4.4% VOL 0.5×
- FRI 21 AUG CLOSE 7.32 +5.0% VOL 0.8×
- THU 20 AUG CLOSE 6.97 -2.7% VOL 0.6×
- WED 19 AUG CLOSE 7.16 +2.4% VOL 1.0×
- TUE 18 AUG CLOSE 6.99 -0.7% VOL 0.6×
- MON 17 AUG CLOSE 7.04 -5.2% VOL 0.8×
- FRI 14 AUG CLOSE 7.43 -0.7% VOL 0.6×
- THU 13 AUG CLOSE 7.48 +1.1% VOL 0.5×
SOUN
SoundHound AI, Inc.
6.10 +1.5%
04 SEPT 6.74 -9.5%
VOL 12.3M · 20D AVG 22.7M · NEXT: none known
No SEC filings — SOUN isn't SEC-registered.