ZARR — SOUN

THU 24 SEPT CLOSE 5.93 -1.3% VOL 0.1×
14:10 Investing.com - UK SoundHound AI launches OASYS Edge for embedded voice agents 2 items · also Investing.com - news
WED 23 SEPT CLOSE 6.01 -1.8% VOL 0.5×
TUE 22 SEPT CLOSE 6.12 -0.8% VOL 0.7×
18:33 [DATA] GuruFocus SOUN Maintained by Piper Sandler -- Price Target Lowered to $6.00
09:36 Investing.com - UK Form 4 SoundHound AI Inc For: 22 September 78 items
09:32 Investing.com - UK Soundhound AI director Sroka sells $9,482 in shares 2 items · also Investing.com - news
MON 21 SEPT CLOSE 6.17 +4.0% VOL 0.8×
15:42 [DATA] GuruFocus SoundHound AI CEO Sells Thousands of Shares After 40% Stock Crash 2 items
FRI 18 SEPT CLOSE 5.93 -1.2% VOL 0.8×
THU 17 SEPT CLOSE 6.00 +1.2% VOL 0.7×
WED 16 SEPT CLOSE 5.93 -3.6% VOL 1.2×
TUE 15 SEPT CLOSE 6.15 -4.9% VOL 0.8×
MON 14 SEPT CLOSE 6.47 +3.4% VOL 1.2×
FRI 11 SEPT CLOSE 6.26 -0.3% VOL 0.6×
THU 10 SEPT CLOSE 6.28 -3.1% VOL 0.8×
WED 09 SEPT CLOSE 6.48 -1.4% VOL 1.0×
TUE 08 SEPT CLOSE 6.57 -2.5% VOL 1.6×
FRI 04 SEPT CLOSE 6.74 0.0% VOL 0.8×
THU 03 SEPT CLOSE 6.74 -0.6% VOL 0.8×
WED 02 SEPT CLOSE 6.78 -1.0% VOL 0.8×
TUE 01 SEPT CLOSE 6.85 -4.3% VOL 0.9×
MON 31 AUG CLOSE 7.16 +0.7% VOL 0.7×
FRI 28 AUG CLOSE 7.11 -1.5% VOL 0.8×
THU 27 AUG CLOSE 7.22 +3.0% VOL 0.9×
WED 26 AUG CLOSE 7.01 -0.6% VOL 0.9×
TUE 25 AUG CLOSE 7.05 +0.7% VOL 0.5×
MON 24 AUG CLOSE 7.00 -4.4% VOL 0.5×
FRI 21 AUG CLOSE 7.32 +5.0% VOL 0.8×
THU 20 AUG CLOSE 6.97 -2.7% VOL 0.6×
WED 19 AUG CLOSE 7.16 +2.4% VOL 1.0×
TUE 18 AUG CLOSE 6.99 -0.7% VOL 0.6×
MON 17 AUG CLOSE 7.04 -5.2% VOL 0.8×
FRI 14 AUG CLOSE 7.43 -0.7% VOL 0.6×
THU 13 AUG CLOSE 7.48 +1.1% VOL 0.5×