• THU 05 NOV
• TUE 03 NOV CLOSE 227.08 -2.5% VOL 1.7×
• MON 02 NOV CLOSE 232.94 +1.3% VOL 1.3×
• FRI 30 OCT CLOSE 229.94 -9.1% VOL 3.1×
• THU 29 OCT CLOSE 252.83 +1.1% VOL 1.3×
• WED 28 OCT CLOSE 250.17 -0.3% VOL 0.9×
• TUE 27 OCT CLOSE 250.80 -0.9% VOL 0.8×
• MON 26 OCT CLOSE 253.20 +0.1% VOL 1.0×
• FRI 23 OCT CLOSE 252.86 -0.1% VOL 0.9×
• THU 22 OCT CLOSE 253.06 +2.8% VOL 1.7×
• WED 21 OCT CLOSE 246.20 +0.3% VOL 0.8×
• TUE 20 OCT CLOSE 245.50 +2.4% VOL 1.2×
• MON 19 OCT CLOSE 239.77 +0.3% VOL 0.9×
• FRI 16 OCT CLOSE 238.97 -1.3% VOL 2.2×
• THU 15 OCT CLOSE 242.23 +2.9% VOL 1.0×
• WED 14 OCT CLOSE 235.29 +0.1% VOL 0.9×
• TUE 13 OCT CLOSE 235.04 +0.2% VOL 0.8×
• MON 12 OCT CLOSE 234.60 +2.0% VOL 0.9×
• FRI 09 OCT CLOSE 230.05 +1.5% VOL 0.9×
• THU 08 OCT CLOSE 226.73 +0.3% VOL 0.6×
• WED 07 OCT CLOSE 225.98 +2.4% VOL 1.0×
• TUE 06 OCT CLOSE 220.69 -1.0% VOL 0.8×
• MON 05 OCT CLOSE 222.86 +1.8% VOL 0.8×
• FRI 02 OCT CLOSE 218.89 -1.0% VOL 0.7×
• THU 01 OCT CLOSE 221.15 +0.0% VOL 0.7×
• WED 30 SEPT CLOSE 221.10 -0.8% VOL 1.0×
• TUE 29 SEPT CLOSE 222.83 +0.3% VOL 0.7×
• MON 28 SEPT CLOSE 222.10 +0.0% VOL 0.7×
• FRI 25 SEPT CLOSE 222.00 +0.0% VOL 0.6×
• THU 24 SEPT CLOSE 221.89 -0.2% VOL 0.6×