ZARR — RMD

THU 05 NOV
00:19 [DATA] GuruFocus ResMed Inc (RMD) Stock Up 5.9% and Still Undervalued -- GF Score: 99/100 2 items
TUE 03 NOV CLOSE 227.08 -2.5% VOL 1.7×
MON 02 NOV CLOSE 232.94 +1.3% VOL 1.3×
12:31 [DATA] GuruFocus RMD Downgraded by Canaccord Genuity -- Rating Changed to Hold
FRI 30 OCT CLOSE 229.94 -9.1% VOL 3.1×
THU 29 OCT CLOSE 252.83 +1.1% VOL 1.3×
WED 28 OCT CLOSE 250.17 -0.3% VOL 0.9×
TUE 27 OCT CLOSE 250.80 -0.9% VOL 0.8×
MON 26 OCT CLOSE 253.20 +0.1% VOL 1.0×
FRI 23 OCT CLOSE 252.86 -0.1% VOL 0.9×
THU 22 OCT CLOSE 253.06 +2.8% VOL 1.7×
WED 21 OCT CLOSE 246.20 +0.3% VOL 0.8×
TUE 20 OCT CLOSE 245.50 +2.4% VOL 1.2×
MON 19 OCT CLOSE 239.77 +0.3% VOL 0.9×
FRI 16 OCT CLOSE 238.97 -1.3% VOL 2.2×
THU 15 OCT CLOSE 242.23 +2.9% VOL 1.0×
WED 14 OCT CLOSE 235.29 +0.1% VOL 0.9×
TUE 13 OCT CLOSE 235.04 +0.2% VOL 0.8×
MON 12 OCT CLOSE 234.60 +2.0% VOL 0.9×
FRI 09 OCT CLOSE 230.05 +1.5% VOL 0.9×
THU 08 OCT CLOSE 226.73 +0.3% VOL 0.6×
WED 07 OCT CLOSE 225.98 +2.4% VOL 1.0×
TUE 06 OCT CLOSE 220.69 -1.0% VOL 0.8×
MON 05 OCT CLOSE 222.86 +1.8% VOL 0.8×
FRI 02 OCT CLOSE 218.89 -1.0% VOL 0.7×
THU 01 OCT CLOSE 221.15 +0.0% VOL 0.7×
WED 30 SEPT CLOSE 221.10 -0.8% VOL 1.0×
TUE 29 SEPT CLOSE 222.83 +0.3% VOL 0.7×
MON 28 SEPT CLOSE 222.10 +0.0% VOL 0.7×
FRI 25 SEPT CLOSE 222.00 +0.0% VOL 0.6×
THU 24 SEPT CLOSE 221.89 -0.2% VOL 0.6×