• TUE 22 SEPT
• 16:04 N Nasdaq - stocks Noteworthy ETF Inflows: XMHQ, MEDP, MANH, EXEL
• FRI 18 SEPT CLOSE 58.36 -0.2% VOL 2.6×
• THU 17 SEPT CLOSE 58.49 +3.0% VOL 0.9×
• WED 16 SEPT CLOSE 56.78 -0.2% VOL 0.9×
• TUE 15 SEPT CLOSE 56.90 +1.2% VOL 1.0×
• MON 14 SEPT CLOSE 56.21 +0.2% VOL 0.8×
• FRI 11 SEPT CLOSE 56.12 -2.3% VOL 1.4×
• THU 10 SEPT CLOSE 57.43 -1.5% VOL 0.9×
• WED 09 SEPT CLOSE 58.33 +1.1% VOL 0.8×
• TUE 08 SEPT CLOSE 57.67 -2.3% VOL 1.2×
• FRI 04 SEPT CLOSE 59.01 -0.2% VOL 0.7×
• THU 03 SEPT CLOSE 59.13 +1.0% VOL 0.9×
• WED 02 SEPT CLOSE 58.53 +2.9% VOL 1.1×
• TUE 01 SEPT CLOSE 56.89 +4.1% VOL 1.0×
• MON 31 AUG CLOSE 54.64 +0.3% VOL 0.9×
• FRI 28 AUG CLOSE 54.45 -1.5% VOL 0.6×
• THU 27 AUG CLOSE 55.26 -1.5% VOL 0.5×
• WED 26 AUG CLOSE 56.10 -1.1% VOL 0.7×
• TUE 25 AUG CLOSE 56.72 +4.0% VOL 0.7×
• MON 24 AUG CLOSE 54.55 +0.9% VOL 0.9×
• FRI 21 AUG CLOSE 54.08 +0.7% VOL 0.7×
• THU 20 AUG CLOSE 53.69 -1.3% VOL 0.7×
• WED 19 AUG CLOSE 54.39 +2.4% VOL 0.9×
• TUE 18 AUG CLOSE 53.12 +1.5% VOL 0.5×
• MON 17 AUG CLOSE 52.32 +2.1% VOL 0.9×
• FRI 14 AUG CLOSE 51.24 +1.2% VOL 0.9×
• THU 13 AUG CLOSE 50.61 +0.5% VOL 0.7×
• WED 12 AUG CLOSE 50.38 -1.9% VOL 1.1×
• TUE 11 AUG CLOSE 51.33 -3.1% VOL 0.8×
• MON 10 AUG CLOSE 52.96 -2.1% VOL 1.3×