ZARR

XENE

XENE

Xenon Pharmaceuticals Inc. 38.06 +4.1%

NasdaqGM · USD · CIK 0001582313 · on your list since 19 SEPT 19 SEPT 39.75 -4.3%

VOL 3.1M · 20D AVG 679.1K · NEXT: none known

OPTIONS

2026-09-18 (0d)
Strike	Call			Put			IV
Strike	Bid	Mid	Ask	Bid	Mid	Ask	IV
42.50	0.00	0.03	0.05	2.45	3.08	3.70	0.0%
45.00	0.00	0.03	0.05	5.00	5.40	5.80	0.0%
47.50	0.00	0.03	0.05	6.60	8.05	9.50	0.0%
50.00	0.00	0.38	0.75	8.70	10.00	11.30	0.0%
52.50	0.00	0.17	0.35	11.20	13.00	14.80	0.0%
55.00	0.00	0.03	0.05	13.70	15.00	16.30	0.0%
57.50	0.00	1.40	2.80	0.25	1.52	2.80	124.4%

2026-10-16 (23d)
Strike	Call			Put			IV
Strike	Bid	Mid	Ask	Bid	Mid	Ask	IV
25.00	9.90	11.80	13.70	0.00	1.10	2.20	94.7%
27.50	8.00	9.65	11.30	0.00	1.13	2.25	100.6%
30.00	5.20	6.80	8.40	0.10	0.30	0.50	55.1%
32.50	2.65	4.38	6.10	0.05	0.38	0.70	41.4%
35.00	1.45	2.83	4.20	0.85	1.20	1.55	52.5%
37.50	0.90	1.75	2.60	1.80	2.15	2.50	57.8%
40.00	0.70	1.00	1.30	3.60	4.20	4.80	59.9%
42.50	0.40	0.53	0.65	5.10	6.10	7.10	60.5%
45.00	0.20	0.38	0.55	6.70	8.35	10.00	67.4%
47.50	0.10	0.40	0.70	9.10	10.35	11.60	80.6%
50.00	0.05	0.17	0.30	11.50	13.45	15.40	75.8%
52.50	0.05	0.10	0.15	11.50	13.25	15.00	62.9%
55.00	2.45	4.17	5.90	0.25	1.93	3.60	43.2%
57.50	1.40	2.95	4.50	1.25	2.77	4.30	45.5%

Show all filings, including Form 4/144

THU 24 SEPT
MON 21 SEPT
FRI 18 SEPT CLOSE 39.75 -30.7% VOL 26.4×
THU 17 SEPT CLOSE 57.35 +1.0% VOL 3.0×
WED 16 SEPT CLOSE 56.76 +0.9% VOL 1.2×
TUE 15 SEPT CLOSE 56.28 -3.3% VOL 0.9×
MON 14 SEPT CLOSE 58.19 -0.8% VOL 0.6×
FRI 11 SEPT CLOSE 58.65 -0.3% VOL 0.7×
THU 10 SEPT CLOSE 58.80 -0.3% VOL 1.2×
WED 09 SEPT CLOSE 58.98 -1.0% VOL 0.7×
TUE 08 SEPT CLOSE 59.55 -0.3% VOL 0.9×
FRI 04 SEPT CLOSE 59.75 -1.1% VOL 0.7×
THU 03 SEPT CLOSE 60.40 +0.4% VOL 0.7×
WED 02 SEPT CLOSE 60.16 +0.3% VOL 1.0×
TUE 01 SEPT CLOSE 60.00 -0.4% VOL 0.6×
MON 31 AUG CLOSE 60.22 +0.4% VOL 1.1×
FRI 28 AUG CLOSE 59.99 -3.1% VOL 0.9×
THU 27 AUG CLOSE 61.93 -2.9% VOL 0.9×
WED 26 AUG CLOSE 63.79 +5.6% VOL 2.0×
TUE 25 AUG CLOSE 60.42 -0.2% VOL 0.6×
MON 24 AUG CLOSE 60.56 -0.3% VOL 1.0×
FRI 21 AUG CLOSE 60.77 +1.7% VOL 1.2×
THU 20 AUG CLOSE 59.73 -4.2% VOL 1.0×
WED 19 AUG CLOSE 62.32 -1.4% VOL 0.9×
TUE 18 AUG CLOSE 63.18 +1.3% VOL 1.5×
MON 17 AUG CLOSE 62.36 +0.0% VOL 1.1×
FRI 14 AUG CLOSE 62.35 -2.9% VOL 1.4×
THU 13 AUG CLOSE 64.23 -1.6% VOL 0.7×
21:08 [FILING] SCHEDULE 13G/A sec.gov
WED 12 AUG CLOSE 65.26 +3.2% VOL 1.1×
TUE 11 AUG CLOSE 63.22 -1.6% VOL 0.9×