• WED 23 SEPT
• MON 21 SEPT
• FRI 18 SEPT
• TUE 15 SEPT CLOSE 14.49 -6.3% VOL 1.1×
• MON 14 SEPT CLOSE 15.47 -7.6% VOL 1.2×
• FRI 11 SEPT CLOSE 16.74 +3.7% VOL 1.0×
• THU 10 SEPT CLOSE 16.14 -5.8% VOL 0.8×
• WED 09 SEPT CLOSE 17.13 -4.1% VOL 0.8×
• TUE 08 SEPT CLOSE 17.86 +8.2% VOL 1.2×
• FRI 04 SEPT CLOSE 16.51 +1.7% VOL 0.7×
• THU 03 SEPT CLOSE 16.23 +9.5% VOL 1.2×
• WED 02 SEPT CLOSE 14.82 +1.2% VOL 0.7×
• TUE 01 SEPT CLOSE 14.65 -3.2% VOL 0.8×
• MON 31 AUG CLOSE 15.13 -1.4% VOL 0.7×
• FRI 28 AUG CLOSE 15.35 -6.9% VOL 0.9×
• THU 27 AUG CLOSE 16.49 +3.3% VOL 0.8×
• WED 26 AUG CLOSE 15.97 -2.1% VOL 0.6×
• TUE 25 AUG CLOSE 16.32 +5.4% VOL 0.9×
• MON 24 AUG CLOSE 15.48 -1.0% VOL 0.8×
• FRI 21 AUG CLOSE 15.64 -4.9% VOL 1.4×
• THU 20 AUG CLOSE 16.45 +6.1% VOL 1.0×
• WED 19 AUG CLOSE 15.50 -0.8% VOL 1.1×
• TUE 18 AUG CLOSE 15.62 -11.3% VOL 1.5×
• MON 17 AUG CLOSE 17.60 +1.3% VOL 0.7×
• FRI 14 AUG CLOSE 17.38 +6.6% VOL 1.0×
• THU 13 AUG CLOSE 16.31 -5.1% VOL 0.8×
• 22:42 [FILING] SCHEDULE 13G sec.gov
• WED 12 AUG CLOSE 17.19 +2.6% VOL 1.1×
• TUE 11 AUG CLOSE 16.75 +3.4% VOL 0.7×
• MON 10 AUG CLOSE 16.20 -5.2% VOL 1.2×
• 22:04 [FILING] SCHEDULE 13G/A sec.gov
• FRI 07 AUG CLOSE 17.08 -3.1% VOL 1.2×