• WED 07 OCT
• TUE 06 OCT CLOSE 137.65 +1.0% VOL 0.8×
• MON 05 OCT CLOSE 136.27 -0.0% VOL 0.6×
• FRI 02 OCT CLOSE 136.28 +2.1% VOL 0.8×
• THU 01 OCT CLOSE 133.42 -0.2% VOL 1.0×
• WED 30 SEPT CLOSE 133.72 -1.2% VOL 1.2×
• TUE 29 SEPT CLOSE 135.39 -0.2% VOL 1.3×
• MON 28 SEPT CLOSE 135.62 -5.1% VOL 1.8×
• FRI 25 SEPT CLOSE 142.92 -0.7% VOL 1.1×
• THU 24 SEPT CLOSE 143.88 -1.1% VOL 1.2×
• WED 23 SEPT CLOSE 145.45 -5.4% VOL 1.2×
• TUE 22 SEPT CLOSE 153.81 +4.2% VOL 1.2×
• MON 21 SEPT CLOSE 147.66 -2.2% VOL 0.7×
• FRI 18 SEPT CLOSE 151.01 -0.8% VOL 0.8×
• THU 17 SEPT CLOSE 152.20 +3.7% VOL 0.5×
• WED 16 SEPT CLOSE 146.73 -2.2% VOL 0.6×
• TUE 15 SEPT CLOSE 150.02 +0.2% VOL 0.6×
• MON 14 SEPT CLOSE 149.67 -2.9% VOL 0.7×
• FRI 11 SEPT CLOSE 154.12 +2.1% VOL 0.5×
• THU 10 SEPT CLOSE 150.98 -3.7% VOL 0.6×
• WED 09 SEPT CLOSE 156.76 +1.1% VOL 0.7×
• TUE 08 SEPT CLOSE 155.11 +0.1% VOL 0.6×
• FRI 04 SEPT CLOSE 154.98 -1.1% VOL 0.9×
• THU 03 SEPT CLOSE 156.63 +3.8% VOL 1.3×
• WED 02 SEPT CLOSE 150.91 +4.1% VOL 0.6×
• TUE 01 SEPT CLOSE 144.93 -3.9% VOL 1.0×
• 22:19 [FILING] 6-K — FORM 6-K sec.gov
• MON 31 AUG CLOSE 150.83 -1.6% VOL 0.9×
• FRI 28 AUG CLOSE 153.33 -2.9% VOL 1.0×
• THU 27 AUG CLOSE 157.99 +1.3% VOL 0.7×
• WED 26 AUG CLOSE 156.02 -4.7% VOL 1.2×