ZARR

VZLA

VZLA

Vizsla Silver Corp. 3.94 -2.5%

NYSE American · USD · CIK 0001796073 · on your list since 19 SEPT 19 SEPT 4.08 -3.4%

VOL 4.4M · 20D AVG 5.3M · NEXT: none known

OPTIONS

2026-09-18 (0d)
Strike	Call			Put			IV
Strike	Bid	Mid	Ask	Bid	Mid	Ask	IV
1.00	2.70	3.05	3.40	0.00	0.03	0.05	0.0%
2.50	1.30	1.52	1.75	0.00	0.03	0.05	0.0%
4.00	0.05	0.07	0.10	0.00	0.03	0.05	0.0%
5.00	0.00	0.03	0.05	0.65	0.97	1.30	0.0%
6.00	0.00	0.05	0.10	1.65	1.98	2.30	0.0%
7.50	0.00	0.03	0.05	3.10	3.45	3.80	0.0%
9.00	0.00	0.03	0.05	4.60	4.95	5.30	0.0%
10.00	0.00	0.03	0.05	5.60	5.95	6.30	0.0%

2026-10-16 (23d)
Strike	Call			Put			IV
Strike	Bid	Mid	Ask	Bid	Mid	Ask	IV
1.00	2.80	3.10	3.40	0.00	0.03	0.05	382.7%
2.00	1.80	2.08	2.35	0.00	0.13	0.25	177.4%
3.00	0.90	1.10	1.30	0.00	0.03	0.05	101.9%
4.00	0.20	0.28	0.35	0.20	0.23	0.25	62.0%
5.00	0.05	0.07	0.10	0.85	1.00	1.15	82.6%
6.00	0.00	0.03	0.05	1.70	1.93	2.15	111.7%
7.00	0.00	0.05	0.10	2.65	2.92	3.20	141.6%
8.00	0.00	0.03	0.05	3.60	3.95	4.30	145.6%

Show all filings, including Form 4/144

FRI 18 SEPT CLOSE 4.08 +1.7% VOL 0.8×
THU 17 SEPT CLOSE 4.01 +8.7% VOL 0.8×
WED 16 SEPT CLOSE 3.69 -1.9% VOL 0.7×
TUE 15 SEPT CLOSE 3.76 -0.8% VOL 0.7×
MON 14 SEPT CLOSE 3.79 -4.5% VOL 0.8×
FRI 11 SEPT CLOSE 3.97 -0.7% VOL 0.7×
THU 10 SEPT CLOSE 4.00 -2.2% VOL 0.9×
WED 09 SEPT CLOSE 4.09 +0.2% VOL 1.0×
TUE 08 SEPT CLOSE 4.08 +2.0% VOL 0.6×
00:13 [FILING] 6-K — FORM 6-K sec.gov
FRI 04 SEPT CLOSE 4.00 -4.1% VOL 1.0×
19:38 [FILING] 6-K — FORM 6-K sec.gov
THU 03 SEPT CLOSE 4.17 +0.5% VOL 0.7×
WED 02 SEPT CLOSE 4.15 +7.5% VOL 1.1×
TUE 01 SEPT CLOSE 3.86 -4.7% VOL 1.0×
MON 31 AUG CLOSE 4.05 +1.3% VOL 1.1×
FRI 28 AUG CLOSE 4.00 -3.8% VOL 1.4×
THU 27 AUG CLOSE 4.16 +3.5% VOL 1.3×
WED 26 AUG CLOSE 4.02 -0.5% VOL 0.5×
TUE 25 AUG CLOSE 4.04 +2.8% VOL 0.7×
MON 24 AUG CLOSE 3.93 -0.8% VOL 1.1×
FRI 21 AUG CLOSE 3.96 +2.3% VOL 2.3×
THU 20 AUG CLOSE 3.87 -0.5% VOL 1.0×
WED 19 AUG CLOSE 3.89 +9.0% VOL 1.0×
TUE 18 AUG CLOSE 3.57 -2.2% VOL 0.8×
MON 17 AUG CLOSE 3.65 -2.9% VOL 1.3×
FRI 14 AUG CLOSE 3.76 +0.5% VOL 0.9×
THU 13 AUG CLOSE 3.74 -1.6% VOL 0.6×
WED 12 AUG CLOSE 3.80 -0.8% VOL 0.6×
TUE 11 AUG CLOSE 3.83 -1.3% VOL 1.1×
MON 10 AUG CLOSE 3.88 +3.7% VOL 1.2×
FRI 07 AUG CLOSE 3.74 +5.9% VOL 2.0×