• THU 05 NOV
• TUE 03 NOV CLOSE 23.55 -2.5% VOL 1.8×
• MON 02 NOV CLOSE 24.15 -4.1% VOL 1.0×
• FRI 30 OCT CLOSE 25.17 -4.6% VOL 0.7×
• THU 29 OCT CLOSE 26.38 +2.6% VOL 2.0×
• WED 28 OCT CLOSE 25.72 0.0% VOL 0.8×
• TUE 27 OCT CLOSE 25.72 -0.3% VOL 0.4×
• MON 26 OCT CLOSE 25.81 +1.0% VOL 0.5×
• FRI 23 OCT CLOSE 25.55 -5.9% VOL 0.7×
• THU 22 OCT CLOSE 27.16 -2.2% VOL 0.3×
• WED 21 OCT CLOSE 27.77 -0.3% VOL 0.5×
• TUE 20 OCT CLOSE 27.84 +3.4% VOL 0.7×
• MON 19 OCT CLOSE 26.94 +1.5% VOL 0.6×
• FRI 16 OCT CLOSE 26.54 -3.8% VOL 0.3×
• THU 15 OCT CLOSE 27.59 +0.3% VOL 0.6×
• WED 14 OCT CLOSE 27.52 -2.5% VOL 0.5×
• TUE 13 OCT CLOSE 28.23 -7.3% VOL 1.1×
• MON 12 OCT CLOSE 30.46 -2.3% VOL 0.4×
• FRI 09 OCT CLOSE 31.18 +3.7% VOL 0.3×
• THU 08 OCT CLOSE 30.08 -3.0% VOL 1.1×
• 23:27 [FILING] SCHEDULE 13G/A sec.gov
• WED 07 OCT CLOSE 31.01 +3.3% VOL 0.7×
• TUE 06 OCT CLOSE 30.03 -1.0% VOL 0.7×
• 21:31 [FILING] 8-K (Item 5.03,9.01) sec.gov
• MON 05 OCT CLOSE 30.33 -0.8% VOL 0.4×
• FRI 02 OCT CLOSE 30.57 -4.0% VOL 0.5×
• THU 01 OCT CLOSE 31.85 +3.3% VOL 0.9×
• WED 30 SEPT CLOSE 30.84 +2.8% VOL 0.8×
• TUE 29 SEPT CLOSE 30.00 -1.7% VOL 2.1×
• MON 28 SEPT CLOSE 30.52 +1.0% VOL 2.8×
• FRI 25 SEPT CLOSE 30.21 -1.7% VOL 0.7×
• THU 24 SEPT CLOSE 30.73 +0.5% VOL 0.4×