ZARR — VRME

THU 24 SEPT CLOSE 1.23 +7.0% VOL 1.1×
00:01 [DATA] GuruFocus VerifyMe Inc Annual Shareholders Meeting Transcript
WED 23 SEPT CLOSE 1.15 +10.6% VOL 1.5×
TUE 22 SEPT CLOSE 1.04 -24.6% VOL 1.4×
13:32 Investing.com - UK Form 4 VerifyMe Inc For: 22 September 78 items
MON 21 SEPT CLOSE 1.38 +73.6% VOL 85.7×
14:30 [DATA] Yahoo Finance chart VRME +38.3% on 4.7× its own ATR20 on volume 18.9× 20-day average
FRI 18 SEPT CLOSE 0.80 +3.2% VOL 11.2×
THU 17 SEPT CLOSE 0.77 +14.5% VOL 293.6×
WED 16 SEPT CLOSE 0.67 +3.0% VOL 1.5×
TUE 15 SEPT CLOSE 0.65 +2.8% VOL 0.5×
MON 14 SEPT CLOSE 0.64 +3.5% VOL 0.5×
FRI 11 SEPT CLOSE 0.61 -1.2% VOL 0.2×
THU 10 SEPT CLOSE 0.62 +0.6% VOL 0.2×
WED 09 SEPT CLOSE 0.62 +1.9% VOL 0.3×
TUE 08 SEPT CLOSE 0.61 +0.2% VOL 2.4×
FRI 04 SEPT CLOSE 0.60 -2.7% VOL 1.9×
THU 03 SEPT CLOSE 0.62 +1.0% VOL 0.4×
WED 02 SEPT CLOSE 0.62 -3.8% VOL 0.6×
TUE 01 SEPT CLOSE 0.64 +0.5% VOL 0.9×
MON 31 AUG CLOSE 0.64 -0.5% VOL 0.8×
FRI 28 AUG CLOSE 0.64 -9.2% VOL 5.3×
THU 27 AUG CLOSE 0.71 -2.3% VOL 0.2×
WED 26 AUG CLOSE 0.72 -1.6% VOL 0.5×
TUE 25 AUG CLOSE 0.73 +1.2% VOL 0.9×
MON 24 AUG CLOSE 0.72 -1.9% VOL 0.4×
FRI 21 AUG CLOSE 0.74 +5.5% VOL 1.9×
THU 20 AUG CLOSE 0.70 +4.1% VOL 1.2×
WED 19 AUG CLOSE 0.67 +2.5% VOL 0.3×
TUE 18 AUG CLOSE 0.66 -1.8% VOL 0.4×
MON 17 AUG CLOSE 0.67 +1.2% VOL 2.5×
FRI 14 AUG CLOSE 0.66 -4.4% VOL 3.7×
THU 13 AUG CLOSE 0.69 -1.4% VOL 0.5×