• TUE 03 NOV CLOSE 0.19 -8.1% VOL 0.7×
• MON 02 NOV CLOSE 0.21 +5.0% VOL 1.1×
• FRI 30 OCT CLOSE 0.20 0.0% VOL 0.9×
• THU 29 OCT CLOSE 0.20 +11.1% VOL 0.7×
• WED 28 OCT CLOSE 0.18 -5.3% VOL 0.8×
• TUE 27 OCT CLOSE 0.19 +5.6% VOL 2.8×
• MON 26 OCT CLOSE 0.18 +5.9% VOL 0.4×
• FRI 23 OCT CLOSE 0.17 0.0% VOL 0.3×
• THU 22 OCT CLOSE 0.17 0.0% VOL 1.1×
• WED 21 OCT CLOSE 0.17 0.0% VOL 0.3×
• TUE 20 OCT CLOSE 0.17 0.0% VOL 0.4×
• MON 19 OCT CLOSE 0.17 -5.6% VOL 0.7×
• FRI 16 OCT CLOSE 0.18 -5.3% VOL 0.3×
• THU 15 OCT CLOSE 0.19 +5.6% VOL 0.4×
• WED 14 OCT CLOSE 0.18 0.0% VOL 0.3×
• TUE 13 OCT CLOSE 0.18 -10.0% VOL 0.6×
• MON 12 OCT CLOSE 0.20 -4.8% VOL 0.2×
• FRI 09 OCT CLOSE 0.21 -4.5% VOL 0.3×
• THU 08 OCT CLOSE 0.22 -4.3% VOL 0.2×
• WED 07 OCT CLOSE 0.23 -4.2% VOL 0.4×
• TUE 06 OCT CLOSE 0.24 +4.3% VOL 0.2×
• MON 05 OCT CLOSE 0.23 -4.2% VOL 0.2×
• FRI 02 OCT CLOSE 0.24 +4.3% VOL 0.4×
• THU 01 OCT CLOSE 0.23 -11.5% VOL 2.6×
• WED 30 SEPT CLOSE 0.26 0.0% VOL 0.4×
• TUE 29 SEPT CLOSE 0.26 +4.0% VOL 0.6×
• MON 28 SEPT CLOSE 0.25 -3.8% VOL 0.2×
• FRI 25 SEPT CLOSE 0.26 +4.0% VOL 0.1×
• THU 24 SEPT CLOSE 0.25 0.0% VOL 0.0×
• WED 23 SEPT CLOSE 0.25 -3.8% VOL 0.1×