• TUE 06 OCT CLOSE 5.40 -0.9% VOL 1.6×
• MON 05 OCT CLOSE 5.45 +6.2% VOL 1.4×
• FRI 02 OCT CLOSE 5.13 -7.6% VOL 1.5×
• THU 01 OCT CLOSE 5.55 0.0% VOL 1.0×
• WED 30 SEPT CLOSE 5.55 -2.8% VOL 1.3×
• TUE 29 SEPT CLOSE 5.71 -4.5% VOL 1.5×
• MON 28 SEPT CLOSE 5.98 -9.9% VOL 1.3×
• FRI 25 SEPT CLOSE 6.64 -4.0% VOL 1.4×
• THU 24 SEPT CLOSE 6.92 0.0% VOL 0.6×
• WED 23 SEPT CLOSE 6.92 -3.2% VOL 0.6×
• TUE 22 SEPT CLOSE 7.15 -1.2% VOL 0.8×
• MON 21 SEPT CLOSE 7.24 +11.0% VOL 2.6×
• FRI 18 SEPT CLOSE 6.52 +7.1% VOL 1.1×
• THU 17 SEPT CLOSE 6.09 +0.7% VOL 0.8×
• WED 16 SEPT CLOSE 6.05 +1.5% VOL 0.6×
• TUE 15 SEPT CLOSE 5.96 -3.2% VOL 0.6×
• MON 14 SEPT CLOSE 6.16 -2.7% VOL 0.5×
• FRI 11 SEPT CLOSE 6.33 -0.8% VOL 0.3×
• THU 10 SEPT CLOSE 6.38 -2.1% VOL 0.5×
• WED 09 SEPT CLOSE 6.52 -3.4% VOL 0.9×
• TUE 08 SEPT CLOSE 6.75 +6.0% VOL 0.9×
• FRI 04 SEPT CLOSE 6.37 +3.6% VOL 0.6×
• THU 03 SEPT CLOSE 6.15 +1.3% VOL 0.6×
• WED 02 SEPT CLOSE 6.07 -2.4% VOL 0.7×
• TUE 01 SEPT CLOSE 6.22 +2.6% VOL 0.8×
• MON 31 AUG CLOSE 6.06 -7.5% VOL 1.1×
• FRI 28 AUG CLOSE 6.55 -1.4% VOL 0.5×
• THU 27 AUG CLOSE 6.64 +0.8% VOL 0.7×
• WED 26 AUG CLOSE 6.59 -4.4% VOL 0.9×
• TUE 25 AUG CLOSE 6.89 +6.5% VOL 2.7×