VOL 827.3K · 20D AVG 707.5K · NEXT: none known
OPTIONS
2026-09-18 (2d)
| Strike | Call | Put | IV |
| Bid | Mid | Ask | Bid | Mid | Ask |
|---|
| 160.00 |
20.20 | 24.10 | 28.00 |
0.00 | 0.55 | 1.10 |
51.7% |
| 165.00 |
15.20 | 19.05 | 22.90 |
0.20 | 0.90 | 1.60 |
0.0% |
| 170.00 |
10.80 | 14.85 | 18.90 |
0.25 | 1.57 | 2.90 |
93.2% |
| 175.00 |
8.90 | 10.40 | 11.90 |
0.15 | 2.83 | 5.50 |
83.8% |
| 180.00 |
3.20 | 7.40 | 11.60 |
0.95 | 4.38 | 7.80 |
94.7% |
| 185.00 |
33.80 | 37.80 | 41.80 |
0.00 | 0.28 | 0.55 |
0.0% |
| 190.00 |
28.60 | 31.90 | 35.20 |
0.00 | 2.55 | 5.10 |
0.0% |
| 195.00 |
23.80 | 27.85 | 31.90 |
0.00 | 2.25 | 4.50 |
0.0% |
| 200.00 |
18.70 | 22.80 | 26.90 |
0.00 | 0.03 | 0.05 |
0.0% |
| 210.00 |
8.70 | 12.75 | 16.80 |
0.00 | 0.03 | 0.05 |
0.0% |
| 220.00 |
0.95 | 2.63 | 4.30 |
0.00 | 1.02 | 2.05 |
0.0% |
| 230.00 |
0.00 | 0.13 | 0.25 |
3.40 | 7.20 | 11.00 |
0.0% |
| 240.00 |
0.00 | 2.15 | 4.30 |
15.10 | 18.15 | 21.20 |
0.0% |
| 250.00 |
0.00 | 0.25 | 0.50 |
25.10 | 28.15 | 31.20 |
0.0% |
| 260.00 |
0.00 | 0.03 | 0.05 |
34.20 | 37.70 | 41.20 |
0.0% |
| 270.00 |
0.00 | 0.05 | 0.10 |
44.20 | 47.70 | 51.20 |
0.0% |
2026-10-16 (30d)
| Strike | Call | Put | IV |
| Bid | Mid | Ask | Bid | Mid | Ask |
|---|
| 160.00 |
26.70 | 30.65 | 34.60 |
4.10 | 6.35 | 8.60 |
78.3% |
| 165.00 |
24.70 | 28.15 | 31.60 |
7.00 | 8.95 | 10.90 |
83.2% |
| 170.00 |
20.00 | 24.40 | 28.80 |
7.70 | 10.70 | 13.70 |
79.6% |
| 175.00 |
18.70 | 22.10 | 25.50 |
9.20 | 12.50 | 15.80 |
82.4% |
| 180.00 |
14.80 | 17.85 | 20.90 |
11.40 | 14.25 | 17.10 |
74.3% |
| 185.00 |
40.50 | 44.25 | 48.00 |
3.30 | 4.00 | 4.70 |
84.3% |
| 190.00 |
38.40 | 41.20 | 44.00 |
4.50 | 6.00 | 7.50 |
88.9% |
| 195.00 |
34.50 | 37.55 | 40.60 |
3.90 | 5.75 | 7.60 |
88.2% |
| 200.00 |
31.50 | 33.55 | 35.60 |
7.30 | 7.90 | 8.50 |
84.8% |
| 210.00 |
25.40 | 27.60 | 29.80 |
10.70 | 12.00 | 13.30 |
85.9% |
| 220.00 |
50.40 | 52.55 | 54.70 |
4.20 | 4.85 | 5.50 |
77.1% |
| 230.00 |
57.20 | 59.95 | 62.70 |
2.20 | 3.80 | 5.40 |
96.2% |
| 240.00 |
47.20 | 51.10 | 55.00 |
5.80 | 7.50 | 9.20 |
89.1% |
| 250.00 |
40.00 | 43.50 | 47.00 |
8.00 | 9.00 | 10.00 |
86.6% |
| 260.00 |
33.90 | 37.45 | 41.00 |
8.80 | 11.35 | 13.90 |
88.2% |
| 270.00 |
29.40 | 32.20 | 35.00 |
15.70 | 17.85 | 20.00 |
90.1% |
| 280.00 |
22.50 | 25.90 | 29.30 |
20.00 | 21.35 | 22.70 |
85.8% |
| 290.00 |
19.50 | 22.10 | 24.70 |
23.40 | 27.05 | 30.70 |
88.1% |
| 300.00 |
15.10 | 17.55 | 20.00 |
29.40 | 33.05 | 36.70 |
85.6% |
| 310.00 |
12.10 | 15.05 | 18.00 |
37.90 | 40.45 | 43.00 |
88.5% |
| 320.00 |
8.00 | 10.95 | 13.90 |
44.10 | 46.60 | 49.10 |
83.3% |
| 330.00 |
8.30 | 9.45 | 10.60 |
51.20 | 54.60 | 58.00 |
86.5% |
- TUE 22 SEPT
- MON 21 SEPT
-
THU 17 SEPT
CLOSE 218.50 +18.8% VOL 1.9×
-
WED 16 SEPT
CLOSE 183.91 -0.0% VOL 0.8×
-
TUE 15 SEPT
CLOSE 183.97 -0.4% VOL 0.8×
-
MON 14 SEPT
CLOSE 184.73 -6.7% VOL 1.1×
-
FRI 11 SEPT
CLOSE 197.91 +11.2% VOL 0.9×
-
THU 10 SEPT
CLOSE 178.05 -3.2% VOL 0.6×
-
21:26
[FILING]
8-K (Item 5.03,9.01)
sec.gov
-
WED 09 SEPT
CLOSE 183.87 -4.9% VOL 0.8×
-
TUE 08 SEPT
CLOSE 193.32 +2.5% VOL 0.5×
-
14:42
[FILING]
SCHEDULE 13G/A
sec.gov
-
FRI 04 SEPT
CLOSE 188.55 +5.5% VOL 0.6×
-
THU 03 SEPT
CLOSE 178.76 -1.6% VOL 0.6×
-
17:35
[FILING]
SCHEDULE 13G/A
sec.gov
-
WED 02 SEPT
CLOSE 181.59 +3.2% VOL 1.3×
-
TUE 01 SEPT
CLOSE 175.99 -6.2% VOL 1.0×
-
MON 31 AUG
CLOSE 187.68 -0.0% VOL 0.8×
-
FRI 28 AUG
CLOSE 187.75 -7.8% VOL 0.9×
-
THU 27 AUG
CLOSE 203.64 +3.3% VOL 0.7×
-
17:15
[FILING]
8-K (Item 8.01)
sec.gov
-
WED 26 AUG
CLOSE 197.23 +1.3% VOL 0.5×
-
TUE 25 AUG
CLOSE 194.62 +2.4% VOL 0.7×
-
MON 24 AUG
CLOSE 189.99 -5.3% VOL 1.3×
-
FRI 21 AUG
CLOSE 200.54 -3.4% VOL 0.6×
-
THU 20 AUG
CLOSE 207.64 -4.5% VOL 1.2×
-
WED 19 AUG
CLOSE 217.35 -10.3% VOL 1.7×
-
TUE 18 AUG
CLOSE 242.41 -4.4% VOL 1.6×
-
MON 17 AUG
CLOSE 253.50 +8.0% VOL 0.9×
-
FRI 14 AUG
CLOSE 234.74 +3.6% VOL 0.7×
-
15:38
[FILING]
SCHEDULE 13G/A
sec.gov
-
THU 13 AUG
CLOSE 226.64 +0.2% VOL 1.3×
-
WED 12 AUG
CLOSE 226.12 +7.2% VOL 1.6×
-
TUE 11 AUG
CLOSE 210.88 +1.0% VOL 0.5×
-
MON 10 AUG
CLOSE 208.81 -5.6% VOL 0.6×
VICR