• TUE 06 OCT CLOSE 4.07 -6.2% VOL 1.3×
• MON 05 OCT CLOSE 4.34 -17.3% VOL 2.7×
• FRI 02 OCT CLOSE 5.25 -0.3% VOL 0.3×
• THU 01 OCT CLOSE 5.27 -2.5% VOL 0.4×
• WED 30 SEPT CLOSE 5.40 -9.7% VOL 0.4×
• TUE 29 SEPT CLOSE 5.98 +0.7% VOL 0.7×
• MON 28 SEPT CLOSE 5.94 +0.7% VOL 2.4×
• FRI 25 SEPT CLOSE 5.90 +4.4% VOL 0.8×
• THU 24 SEPT CLOSE 5.65 +5.8% VOL 0.6×
• WED 23 SEPT CLOSE 5.34 -13.2% VOL 1.2×
• TUE 22 SEPT CLOSE 6.15 +3.4% VOL 1.2×
• MON 21 SEPT CLOSE 5.95 -5.0% VOL 2.8×
• FRI 18 SEPT CLOSE 6.26 +10.8% VOL 3.0×
• THU 17 SEPT CLOSE 5.65 -7.2% VOL 1.5×
• WED 16 SEPT CLOSE 6.09 -3.8% VOL 4.1×
• TUE 15 SEPT CLOSE 6.33 +27.6% VOL 6.8×
• MON 14 SEPT CLOSE 4.96 +4.3% VOL 3.5×
• FRI 11 SEPT CLOSE 4.76 +11.9% VOL 3.4×
• THU 10 SEPT CLOSE 4.25 +6.5% VOL 0.7×
• WED 09 SEPT CLOSE 3.99 0.0% VOL 1.1×
• TUE 08 SEPT CLOSE 3.99 -0.5% VOL 0.8×
• FRI 04 SEPT CLOSE 4.01 -1.0% VOL 1.1×
• THU 03 SEPT CLOSE 4.05 +1.3% VOL 1.3×
• WED 02 SEPT CLOSE 4.00 +5.3% VOL 1.3×
• TUE 01 SEPT CLOSE 3.80 -7.3% VOL 1.8×
• MON 31 AUG CLOSE 4.10 +12.9% VOL 1.6×
• FRI 28 AUG CLOSE 3.63 0.0% VOL 0.0×
• THU 27 AUG CLOSE 3.63 -5.2% VOL 0.6×
• WED 26 AUG CLOSE 3.83 -0.1% VOL 0.3×
• TUE 25 AUG CLOSE 3.83 -1.5% VOL 0.1×