• THU 24 SEPT CLOSE 1.14 -1.8% VOL 0.2×
• WED 23 SEPT CLOSE 1.16 -4.1% VOL 0.9×
• TUE 22 SEPT CLOSE 1.21 -1.6% VOL 0.8×
• MON 21 SEPT CLOSE 1.23 +3.4% VOL 1.2×
• FRI 18 SEPT CLOSE 1.19 -2.5% VOL 3.7×
• THU 17 SEPT CLOSE 1.22 +1.7% VOL 1.1×
• WED 16 SEPT CLOSE 1.20 -1.6% VOL 1.0×
• TUE 15 SEPT CLOSE 1.22 -2.4% VOL 0.8×
• MON 14 SEPT CLOSE 1.25 -3.1% VOL 1.8×
• FRI 11 SEPT CLOSE 1.29 -3.7% VOL 1.0×
• THU 10 SEPT CLOSE 1.34 -2.9% VOL 0.8×
• WED 09 SEPT CLOSE 1.38 -0.7% VOL 0.9×
• TUE 08 SEPT CLOSE 1.39 -0.7% VOL 0.9×
• FRI 04 SEPT CLOSE 1.40 0.0% VOL 0.5×
• THU 03 SEPT CLOSE 1.40 +2.9% VOL 0.9×
• WED 02 SEPT CLOSE 1.36 +1.5% VOL 0.8×
• TUE 01 SEPT CLOSE 1.34 -5.6% VOL 0.9×
• MON 31 AUG CLOSE 1.42 +0.7% VOL 0.8×
• FRI 28 AUG CLOSE 1.41 -7.8% VOL 0.9×
• THU 27 AUG CLOSE 1.53 +0.7% VOL 0.8×
• WED 26 AUG CLOSE 1.52 +2.7% VOL 1.2×
• TUE 25 AUG CLOSE 1.48 +3.5% VOL 1.3×
• MON 24 AUG CLOSE 1.43 +0.7% VOL 0.6×
• FRI 21 AUG CLOSE 1.42 +6.8% VOL 1.8×
• THU 20 AUG CLOSE 1.33 -5.0% VOL 0.7×
• WED 19 AUG CLOSE 1.40 +4.5% VOL 1.1×
• TUE 18 AUG CLOSE 1.34 -1.5% VOL 0.7×
• MON 17 AUG CLOSE 1.36 +0.7% VOL 0.7×
• FRI 14 AUG CLOSE 1.35 +0.7% VOL 0.5×
• THU 13 AUG CLOSE 1.34 -0.7% VOL 0.6×