- THU 24 SEPT CLOSE 102.00 +4.1% VOL 2.7×
- WED 23 SEPT CLOSE 98.00 +4.3% VOL 1.2×
- TUE 22 SEPT CLOSE 94.00 0.0% VOL 0.5×
- MON 21 SEPT CLOSE 94.00 0.0% VOL 0.4×
- FRI 18 SEPT CLOSE 94.00 +5.0% VOL 1.0×
- THU 17 SEPT CLOSE 89.50 -1.1% VOL 0.7×
- WED 16 SEPT CLOSE 90.50 -2.2% VOL 0.6×
- TUE 15 SEPT CLOSE 92.50 -0.5% VOL 0.6×
- MON 14 SEPT CLOSE 93.00 -0.5% VOL 0.8×
- FRI 11 SEPT CLOSE 93.50 +7.5% VOL 1.7×
- THU 10 SEPT CLOSE 87.00 +1.2% VOL 0.4×
- WED 09 SEPT CLOSE 86.00 0.0% VOL 0.9×
- TUE 08 SEPT CLOSE 86.00 +0.6% VOL 0.6×
- MON 07 SEPT CLOSE 85.50 +4.3% VOL 1.1×
- FRI 04 SEPT CLOSE 82.00 +4.5% VOL 1.3×
- THU 03 SEPT CLOSE 78.50 +0.6% VOL 0.7×
- WED 02 SEPT CLOSE 78.00 -6.0% VOL 1.2×
- TUE 01 SEPT CLOSE 83.00 -3.5% VOL 0.5×
- FRI 28 AUG CLOSE 86.00 0.0% VOL 0.4×
- THU 27 AUG CLOSE 86.00 -0.6% VOL 0.8×
- WED 26 AUG CLOSE 86.50 +7.5% VOL 2.6×
- TUE 25 AUG CLOSE 80.50 -0.6% VOL 1.0×
- MON 24 AUG CLOSE 81.00 +0.6% VOL 1.8×
- FRI 21 AUG CLOSE 80.50 +8.8% VOL 1.6×
- THU 20 AUG CLOSE 74.00 +2.1% VOL 0.9×
- WED 19 AUG CLOSE 72.50 -0.7% VOL 8.6×
- TUE 18 AUG CLOSE 73.00 0.0% VOL 0.4×
- MON 17 AUG CLOSE 73.00 0.0% VOL 0.6×
- FRI 14 AUG CLOSE 73.00 -1.4% VOL 0.6×
- THU 13 AUG CLOSE 74.00 -3.0% VOL 3.5×
TPX.L
TPXimpact Holdings plc
102.00p +4.1%
04 SEPT 0.8200 GBP +12339.0%
VOL 5.0K · 20D AVG 300.4K · NEXT: none known
No SEC filings — TPX.L isn't SEC-registered.