• WED 23 SEPT
• TUE 22 SEPT
• MON 21 SEPT
• THU 17 SEPT CLOSE 39.23 +1.8% VOL 0.8×
• WED 16 SEPT CLOSE 38.53 -1.8% VOL 1.0×
• TUE 15 SEPT CLOSE 39.25 +1.4% VOL 1.5×
• MON 14 SEPT CLOSE 38.72 +4.4% VOL 0.9×
• FRI 11 SEPT CLOSE 37.09 +2.0% VOL 0.6×
• THU 10 SEPT CLOSE 36.35 -1.4% VOL 0.8×
• WED 09 SEPT CLOSE 36.85 +0.2% VOL 0.8×
• TUE 08 SEPT CLOSE 36.76 +1.1% VOL 0.9×
• FRI 04 SEPT CLOSE 36.36 -0.7% VOL 1.4×
• THU 03 SEPT CLOSE 36.62 -2.3% VOL 0.8×
• WED 02 SEPT CLOSE 37.49 +3.6% VOL 1.5×
• TUE 01 SEPT CLOSE 36.19 +0.4% VOL 0.7×
• MON 31 AUG CLOSE 36.05 -1.1% VOL 1.1×
• FRI 28 AUG CLOSE 36.44 -3.1% VOL 0.6×
• THU 27 AUG CLOSE 37.62 -0.8% VOL 0.9×
• WED 26 AUG CLOSE 37.92 -0.5% VOL 0.8×
• TUE 25 AUG CLOSE 38.10 +3.2% VOL 0.9×
• MON 24 AUG CLOSE 36.93 -1.1% VOL 0.5×
• FRI 21 AUG CLOSE 37.34 +1.4% VOL 0.7×
• THU 20 AUG CLOSE 36.81 -1.8% VOL 0.7×
• WED 19 AUG CLOSE 37.47 +2.4% VOL 1.4×
• TUE 18 AUG CLOSE 36.58 +0.3% VOL 1.1×
• MON 17 AUG CLOSE 36.46 -0.8% VOL 0.6×
• FRI 14 AUG CLOSE 36.77 +0.7% VOL 0.4×
• THU 13 AUG CLOSE 36.52 -0.6% VOL 1.3×
• WED 12 AUG CLOSE 36.74 +0.7% VOL 1.0×
• TUE 11 AUG CLOSE 36.48 +0.9% VOL 1.5×