• THU 24 SEPT CLOSE 8.42 -0.7% VOL 0.0×
• WED 23 SEPT CLOSE 8.48 +1.6% VOL 0.6×
• MON 21 SEPT CLOSE 8.35 +2.8% VOL 1.3×
• FRI 18 SEPT CLOSE 8.12 -2.3% VOL 2.1×
• THU 17 SEPT CLOSE 8.31 -0.2% VOL 1.0×
• WED 16 SEPT CLOSE 8.33 -4.1% VOL 1.8×
• TUE 15 SEPT CLOSE 8.69 -1.3% VOL 1.6×
• MON 14 SEPT CLOSE 8.80 +2.3% VOL 1.2×
• FRI 11 SEPT CLOSE 8.60 +0.4% VOL 1.0×
• THU 10 SEPT CLOSE 8.57 +0.6% VOL 0.9×
• WED 09 SEPT CLOSE 8.52 -1.7% VOL 0.7×
• TUE 08 SEPT CLOSE 8.67 -1.1% VOL 0.8×
• FRI 04 SEPT CLOSE 8.77 -1.5% VOL 0.9×
• THU 03 SEPT CLOSE 8.90 +1.0% VOL 1.0×
• WED 02 SEPT CLOSE 8.81 +2.9% VOL 1.1×
• TUE 01 SEPT CLOSE 8.56 -1.4% VOL 0.5×
• MON 31 AUG CLOSE 8.68 -0.7% VOL 0.7×
• FRI 28 AUG CLOSE 8.74 -1.6% VOL 0.5×
• THU 27 AUG CLOSE 8.88 +2.8% VOL 1.0×
• WED 26 AUG CLOSE 8.64 -0.8% VOL 0.3×
• TUE 25 AUG CLOSE 8.71 -1.9% VOL 0.5×
• MON 24 AUG CLOSE 8.88 +1.7% VOL 0.8×
• FRI 21 AUG CLOSE 8.73 +2.6% VOL 0.6×
• THU 20 AUG CLOSE 8.51 -2.3% VOL 0.6×
• WED 19 AUG CLOSE 8.71 -1.6% VOL 0.7×
• TUE 18 AUG CLOSE 8.85 +1.7% VOL 1.2×
• MON 17 AUG CLOSE 8.70 -4.6% VOL 0.6×
• FRI 14 AUG CLOSE 9.12 -2.0% VOL 0.5×
• THU 13 AUG CLOSE 9.31 -0.4% VOL 0.7×
• WED 12 AUG CLOSE 9.35 +0.8% VOL 0.5×