• THU 24 SEPT CLOSE 0.86 -2.8% VOL 0.4×
• WED 23 SEPT CLOSE 0.88 +14.8% VOL 4.3×
• TUE 22 SEPT CLOSE 0.77 +14.9% VOL 1.5×
• MON 21 SEPT CLOSE 0.67 -4.0% VOL 0.9×
• FRI 18 SEPT CLOSE 0.70 +9.9% VOL 1.7×
• THU 17 SEPT CLOSE 0.63 +27.8% VOL 22.3×
• WED 16 SEPT CLOSE 0.50 +6.0% VOL 1.6×
• TUE 15 SEPT CLOSE 0.47 -2.7% VOL 1.1×
• MON 14 SEPT CLOSE 0.48 -5.3% VOL 3.4×
• FRI 11 SEPT CLOSE 0.51 -11.9% VOL 2.4×
• THU 10 SEPT CLOSE 0.58 -5.9% VOL 1.0×
• WED 09 SEPT CLOSE 0.61 -2.5% VOL 0.7×
• TUE 08 SEPT CLOSE 0.63 -6.0% VOL 1.1×
• FRI 04 SEPT CLOSE 0.67 -0.4% VOL 0.3×
• THU 03 SEPT CLOSE 0.67 +1.8% VOL 0.4×
• WED 02 SEPT CLOSE 0.66 -1.0% VOL 0.5×
• TUE 01 SEPT CLOSE 0.67 -5.0% VOL 0.5×
• MON 31 AUG CLOSE 0.70 -2.1% VOL 0.4×
• FRI 28 AUG CLOSE 0.72 -1.0% VOL 0.9×
• THU 27 AUG CLOSE 0.73 +4.9% VOL 0.9×
• WED 26 AUG CLOSE 0.69 +3.8% VOL 0.8×
• TUE 25 AUG CLOSE 0.67 +1.1% VOL 0.6×
• MON 24 AUG CLOSE 0.66 -8.5% VOL 0.7×
• FRI 21 AUG CLOSE 0.72 +1.7% VOL 1.0×
• THU 20 AUG CLOSE 0.71 +2.3% VOL 0.7×
• WED 19 AUG CLOSE 0.69 +3.4% VOL 1.1×
• TUE 18 AUG CLOSE 0.67 -3.0% VOL 1.8×
• MON 17 AUG CLOSE 0.69 -5.0% VOL 1.6×
• FRI 14 AUG CLOSE 0.73 -8.2% VOL 1.8×
• THU 13 AUG CLOSE 0.79 -0.4% VOL 1.3×