• FRI 25 SEPT
• THU 24 SEPT CLOSE 147.07 -0.9% VOL 0.2×
• WED 23 SEPT CLOSE 148.36 -4.1% VOL 0.7×
• TUE 22 SEPT CLOSE 154.72 +1.9% VOL 0.7×
• MON 21 SEPT CLOSE 151.85 -0.6% VOL 0.9×
• SAT 19 SEPT
• FRI 18 SEPT CLOSE 152.71 -1.4% VOL 4.3×
• THU 17 SEPT CLOSE 154.81 +2.6% VOL 1.1×
• WED 16 SEPT CLOSE 150.88 +5.2% VOL 1.4×
• TUE 15 SEPT CLOSE 143.49 -3.1% VOL 0.9×
• MON 14 SEPT CLOSE 148.15 -2.0% VOL 0.8×
• FRI 11 SEPT CLOSE 151.21 +2.0% VOL 1.0×
• THU 10 SEPT CLOSE 148.18 +0.4% VOL 1.4×
• WED 09 SEPT CLOSE 147.55 -3.9% VOL 1.4×
• TUE 08 SEPT CLOSE 153.47 +3.7% VOL 1.0×
• FRI 04 SEPT CLOSE 147.95 -1.2% VOL 0.5×
• THU 03 SEPT CLOSE 149.74 +6.4% VOL 1.2×
• WED 02 SEPT CLOSE 140.71 -1.1% VOL 0.4×
• TUE 01 SEPT CLOSE 142.23 -1.0% VOL 0.5×
• MON 31 AUG CLOSE 143.69 +1.5% VOL 0.5×
• FRI 28 AUG CLOSE 141.50 +0.4% VOL 0.5×
• THU 27 AUG CLOSE 140.87 +0.9% VOL 0.5×
• WED 26 AUG CLOSE 139.63 +1.2% VOL 0.5×
• TUE 25 AUG CLOSE 137.95 +2.2% VOL 0.4×
• MON 24 AUG CLOSE 135.00 -1.4% VOL 0.5×
• FRI 21 AUG CLOSE 136.97 +2.2% VOL 0.7×
• THU 20 AUG CLOSE 134.00 -4.0% VOL 1.0×
• WED 19 AUG CLOSE 139.65 -2.6% VOL 0.7×
• TUE 18 AUG CLOSE 143.34 -2.0% VOL 0.7×
• MON 17 AUG CLOSE 146.23 +4.4% VOL 1.0×