• TUE 06 OCT CLOSE 278.38 +0.4% VOL 0.6×
• MON 05 OCT CLOSE 277.28 -0.4% VOL 0.9×
• FRI 02 OCT CLOSE 278.37 +2.4% VOL 0.8×
• 01:17 [FILING] 10-Q sec.gov
• THU 01 OCT CLOSE 271.76 +5.8% VOL 1.1×
• 01:02 [FILING] 8-K (Item 1.01,9.01) sec.gov
• WED 30 SEPT CLOSE 256.85 -0.5% VOL 0.7×
• TUE 29 SEPT CLOSE 258.19 +0.6% VOL 1.0×
• MON 28 SEPT CLOSE 256.75 -2.4% VOL 1.1×
• FRI 25 SEPT CLOSE 263.03 +1.4% VOL 1.5×
• THU 24 SEPT CLOSE 259.47 -9.9% VOL 4.7×
• 16:03 [FILING] 8-K (Item 2.02,9.01) sec.gov
• WED 23 SEPT CLOSE 287.89 +1.6% VOL 3.8×
• TUE 22 SEPT CLOSE 283.25 +1.3% VOL 1.5×
• MON 21 SEPT CLOSE 279.59 +5.0% VOL 1.9×
• FRI 18 SEPT CLOSE 266.16 +0.7% VOL 5.4×
• THU 17 SEPT CLOSE 264.41 +1.5% VOL 1.6×
• WED 16 SEPT CLOSE 260.50 -0.8% VOL 1.3×
• TUE 15 SEPT CLOSE 262.48 +0.5% VOL 1.0×
• MON 14 SEPT CLOSE 261.12 -3.0% VOL 1.3×
• FRI 11 SEPT CLOSE 269.21 +5.3% VOL 1.0×
• THU 10 SEPT CLOSE 255.54 -1.0% VOL 0.8×
• WED 09 SEPT CLOSE 258.23 -0.1% VOL 0.9×
• TUE 08 SEPT CLOSE 258.60 -1.5% VOL 1.3×
• FRI 04 SEPT CLOSE 262.64 +0.0% VOL 0.8×
• THU 03 SEPT CLOSE 262.53 +3.7% VOL 1.1×
• WED 02 SEPT CLOSE 253.06 +0.7% VOL 0.7×
• TUE 01 SEPT CLOSE 251.39 -0.6% VOL 0.8×
• MON 31 AUG CLOSE 252.85 -0.4% VOL 0.9×
• FRI 28 AUG CLOSE 253.97 -2.4% VOL 0.4×
• THU 27 AUG CLOSE 260.13 +1.9% VOL 0.7×
• WED 26 AUG CLOSE 255.17 +1.5% VOL 0.6×
• TUE 25 AUG CLOSE 251.39 +3.2% VOL 0.7×