VOL 8.1M · 20D AVG 10.4M · NEXT: none known
OPTIONS
2026-09-25 (8d)
| Strike | Call | Put | IV |
| Bid | Mid | Ask | Bid | Mid | Ask |
|---|
| 1590.00 |
74.70 | 75.90 | 77.10 |
49.30 | 50.25 | 51.20 |
66.0% |
| 1595.00 |
71.60 | 73.00 | 74.40 |
51.40 | 52.35 | 53.30 |
65.8% |
| 1600.00 |
68.50 | 70.00 | 71.50 |
53.80 | 54.60 | 55.40 |
65.4% |
| 1605.00 |
67.10 | 68.15 | 69.20 |
56.30 | 57.20 | 58.10 |
66.2% |
| 1610.00 |
64.60 | 65.60 | 66.60 |
58.80 | 59.60 | 60.40 |
66.1% |
| 1615.00 |
62.30 | 63.05 | 63.80 |
61.30 | 62.30 | 63.30 |
66.0% |
| 1620.00 |
58.90 | 60.85 | 62.80 |
63.40 | 64.75 | 66.10 |
66.2% |
| 1625.00 |
56.50 | 57.95 | 59.40 |
66.80 | 67.75 | 68.70 |
65.5% |
| 1630.00 |
55.50 | 56.85 | 58.20 |
69.50 | 70.80 | 72.10 |
66.8% |
| 1635.00 |
53.40 | 54.55 | 55.70 |
72.30 | 73.65 | 75.00 |
66.6% |
| 1640.00 |
51.20 | 52.15 | 53.10 |
75.20 | 76.35 | 77.50 |
66.3% |
| 1745.00 |
65.70 | 68.05 | 70.40 |
42.10 | 43.85 | 45.60 |
77.7% |
| 1750.00 |
63.20 | 64.45 | 65.70 |
44.70 | 45.95 | 47.20 |
76.4% |
| 1755.00 |
60.20 | 62.45 | 64.70 |
48.10 | 49.05 | 50.00 |
77.3% |
| 1760.00 |
57.60 | 59.60 | 61.60 |
49.00 | 51.95 | 54.90 |
76.8% |
| 1762.50 |
56.20 | 57.75 | 59.30 |
49.50 | 51.80 | 54.10 |
76.0% |
| 1765.00 |
55.20 | 56.50 | 57.80 |
51.50 | 53.40 | 55.30 |
76.0% |
| 1767.50 |
53.80 | 55.40 | 57.00 |
52.70 | 54.35 | 56.00 |
76.1% |
| 1770.00 |
54.50 | 54.90 | 55.30 |
54.20 | 55.60 | 57.00 |
77.1% |
| 1772.50 |
51.00 | 52.90 | 54.80 |
55.20 | 57.25 | 59.30 |
75.9% |
| 1775.00 |
51.00 | 52.20 | 53.40 |
58.10 | 59.20 | 60.30 |
76.5% |
| 1777.50 |
48.50 | 50.40 | 52.30 |
57.40 | 59.60 | 61.80 |
75.6% |
| 1780.00 |
68.50 | 70.30 | 72.10 |
56.40 | 57.85 | 59.30 |
65.7% |
| 1782.50 |
65.40 | 68.85 | 72.30 |
56.90 | 58.95 | 61.00 |
65.5% |
| 1785.00 |
67.20 | 68.45 | 69.70 |
58.70 | 60.10 | 61.50 |
66.3% |
| 1790.00 |
61.50 | 65.10 | 68.70 |
61.20 | 63.15 | 65.10 |
65.4% |
| 1795.00 |
60.70 | 63.15 | 65.60 |
64.00 | 65.60 | 67.20 |
65.9% |
| 1800.00 |
59.20 | 60.60 | 62.00 |
67.60 | 68.40 | 69.20 |
65.7% |
| 1805.00 |
56.10 | 58.65 | 61.20 |
69.20 | 71.10 | 73.00 |
66.0% |
| 1810.00 |
55.30 | 56.90 | 58.50 |
71.10 | 73.55 | 76.00 |
66.4% |
| 1815.00 |
52.00 | 54.45 | 56.90 |
74.30 | 76.90 | 79.50 |
66.1% |
2026-10-02 (9d)
| Strike | Call | Put | IV |
| Bid | Mid | Ask | Bid | Mid | Ask |
|---|
| 1795.00 |
94.10 | 97.95 | 101.80 |
71.40 | 73.85 | 76.30 |
74.5% |
| 1800.00 |
91.50 | 94.35 | 97.20 |
73.90 | 76.15 | 78.40 |
73.7% |
| 1805.00 |
90.10 | 93.40 | 96.70 |
76.10 | 78.50 | 80.90 |
75.1% |
| 1810.00 |
87.70 | 90.20 | 92.70 |
78.90 | 81.35 | 83.80 |
74.5% |
| 1815.00 |
85.10 | 87.70 | 90.30 |
81.50 | 84.15 | 86.80 |
74.4% |
| 1820.00 |
82.00 | 85.40 | 88.80 |
84.10 | 86.70 | 89.30 |
74.5% |
| 1825.00 |
80.90 | 82.55 | 84.20 |
86.90 | 89.50 | 92.10 |
74.1% |
| 1830.00 |
78.50 | 80.20 | 81.90 |
89.60 | 92.30 | 95.00 |
74.1% |
| 1835.00 |
75.90 | 78.25 | 80.60 |
92.40 | 95.10 | 97.80 |
74.4% |
| 1840.00 |
74.10 | 76.30 | 78.50 |
95.30 | 97.70 | 100.10 |
74.6% |
| 1845.00 |
72.00 | 74.45 | 76.90 |
98.20 | 100.95 | 103.70 |
74.9% |
| 1855.00 |
117.00 | 119.15 | 121.30 |
82.60 | 84.90 | 87.20 |
84.2% |
| 1860.00 |
112.50 | 116.25 | 120.00 |
83.90 | 87.00 | 90.10 |
83.9% |
| 1865.00 |
109.60 | 114.75 | 119.90 |
87.80 | 90.25 | 92.70 |
84.8% |
| 1870.00 |
109.20 | 111.40 | 113.60 |
90.80 | 93.15 | 95.50 |
84.1% |
| 1875.00 |
106.50 | 108.70 | 110.90 |
92.80 | 95.30 | 97.80 |
83.9% |
| 1880.00 |
104.80 | 107.35 | 109.90 |
92.60 | 96.60 | 100.60 |
84.7% |
| 1885.00 |
102.70 | 105.15 | 107.60 |
97.30 | 100.00 | 102.70 |
84.9% |
| 1890.00 |
100.40 | 102.30 | 104.20 |
99.90 | 102.15 | 104.40 |
84.4% |
| 1895.00 |
98.10 | 99.95 | 101.80 |
104.10 | 105.95 | 107.80 |
84.4% |
| 1900.00 |
95.70 | 97.45 | 99.20 |
106.10 | 108.25 | 110.40 |
84.2% |
| 1910.00 |
91.30 | 93.25 | 95.20 |
111.70 | 114.95 | 118.20 |
84.4% |
2026-10-16 (29d)
| Strike | Call | Put | IV |
| Bid | Mid | Ask | Bid | Mid | Ask |
|---|
| 1560.00 |
152.50 | 154.50 | 156.50 |
92.50 | 94.30 | 96.10 |
69.0% |
| 1570.00 |
147.10 | 148.95 | 150.80 |
97.10 | 98.95 | 100.80 |
68.9% |
| 1580.00 |
141.80 | 143.85 | 145.90 |
101.90 | 103.75 | 105.60 |
68.9% |
| 1590.00 |
136.90 | 138.75 | 140.60 |
106.80 | 108.65 | 110.50 |
68.9% |
| 1600.00 |
132.40 | 133.20 | 134.00 |
112.30 | 113.65 | 115.00 |
68.5% |
| 1610.00 |
127.40 | 129.30 | 131.20 |
117.30 | 119.35 | 121.40 |
69.0% |
| 1620.00 |
122.60 | 124.45 | 126.30 |
122.50 | 124.35 | 126.20 |
68.9% |
| 1630.00 |
118.10 | 120.00 | 121.90 |
127.90 | 130.00 | 132.10 |
69.0% |
| 1640.00 |
113.60 | 115.55 | 117.50 |
133.50 | 135.50 | 137.50 |
68.9% |
| 1650.00 |
109.60 | 111.45 | 113.30 |
139.20 | 141.40 | 143.60 |
69.0% |
| 1660.00 |
105.60 | 107.40 | 109.20 |
145.10 | 147.25 | 149.40 |
69.1% |
| 1720.00 |
173.80 | 176.85 | 179.90 |
98.10 | 100.00 | 101.90 |
70.5% |
| 1730.00 |
168.50 | 172.10 | 175.70 |
103.40 | 104.95 | 106.50 |
70.8% |
| 1740.00 |
163.60 | 166.55 | 169.50 |
107.70 | 109.30 | 110.90 |
70.7% |
| 1750.00 |
157.80 | 161.05 | 164.30 |
112.50 | 114.65 | 116.80 |
70.5% |
| 1760.00 |
153.70 | 156.50 | 159.30 |
117.50 | 119.50 | 121.50 |
70.8% |
| 1780.00 |
143.70 | 146.35 | 149.00 |
127.40 | 129.70 | 132.00 |
70.6% |
| 1800.00 |
134.60 | 137.30 | 140.00 |
136.40 | 140.35 | 144.30 |
70.7% |
| 1820.00 |
125.90 | 128.70 | 131.50 |
149.20 | 151.80 | 154.40 |
70.8% |
| 1840.00 |
116.10 | 120.00 | 123.90 |
161.00 | 163.50 | 166.00 |
70.7% |
| 1860.00 |
107.90 | 112.30 | 116.70 |
172.20 | 175.75 | 179.30 |
70.8% |
| 1880.00 |
101.30 | 105.10 | 108.90 |
183.60 | 188.30 | 193.00 |
71.0% |
2026-10-23 (32d)
| Strike | Call | Put | IV |
| Bid | Mid | Ask | Bid | Mid | Ask |
|---|
| 1740.00 |
159.40 | 165.75 | 172.10 |
125.40 | 131.00 | 136.60 |
72.5% |
| 1745.00 |
157.80 | 163.75 | 169.70 |
128.60 | 134.45 | 140.30 |
72.7% |
| 1750.00 |
155.00 | 161.55 | 168.10 |
131.20 | 137.40 | 143.60 |
72.8% |
| 1755.00 |
153.90 | 158.95 | 164.00 |
133.70 | 138.55 | 143.40 |
72.7% |
| 1760.00 |
150.90 | 156.80 | 162.70 |
134.60 | 141.35 | 148.10 |
72.8% |
| 1765.00 |
147.80 | 154.45 | 161.10 |
139.20 | 144.65 | 150.10 |
72.8% |
| 1770.00 |
146.20 | 152.15 | 158.10 |
141.40 | 147.45 | 153.50 |
72.8% |
| 1775.00 |
144.30 | 150.10 | 155.90 |
144.10 | 150.00 | 155.90 |
72.9% |
| 1780.00 |
143.60 | 148.65 | 153.70 |
146.50 | 152.35 | 158.20 |
73.3% |
| 1785.00 |
139.50 | 145.55 | 151.60 |
148.70 | 155.35 | 162.00 |
72.9% |
| 1790.00 |
137.70 | 143.55 | 149.40 |
152.10 | 158.45 | 164.80 |
73.0% |
| 1795.00 |
159.40 | 164.80 | 170.20 |
129.00 | 134.60 | 140.20 |
72.5% |
| 1800.00 |
157.30 | 161.30 | 165.30 |
134.70 | 138.60 | 142.50 |
71.9% |
| 1805.00 |
154.50 | 159.90 | 165.30 |
137.50 | 141.70 | 145.90 |
72.4% |
| 1810.00 |
152.10 | 156.80 | 161.50 |
139.80 | 143.55 | 147.30 |
72.1% |
| 1815.00 |
149.70 | 154.25 | 158.80 |
142.90 | 146.80 | 150.70 |
72.0% |
| 1820.00 |
148.70 | 152.70 | 156.70 |
143.20 | 149.15 | 155.10 |
72.4% |
| 1825.00 |
146.10 | 151.95 | 157.80 |
147.90 | 151.60 | 155.30 |
73.1% |
| 1830.00 |
143.10 | 147.60 | 152.10 |
148.70 | 154.20 | 159.70 |
72.1% |
| 1835.00 |
141.70 | 145.75 | 149.80 |
153.40 | 157.35 | 161.30 |
72.3% |
| 1840.00 |
141.20 | 144.50 | 147.80 |
154.80 | 159.65 | 164.50 |
72.8% |
| 1845.00 |
136.80 | 141.20 | 145.60 |
157.30 | 162.30 | 167.30 |
72.2% |
| 1855.00 |
180.60 | 185.95 | 191.30 |
139.60 | 146.05 | 152.50 |
77.9% |
| 1860.00 |
177.90 | 183.60 | 189.30 |
142.10 | 148.90 | 155.70 |
77.9% |
| 1865.00 |
176.90 | 181.70 | 186.50 |
144.40 | 150.45 | 156.50 |
78.1% |
| 1870.00 |
174.20 | 179.15 | 184.10 |
147.40 | 153.00 | 158.60 |
78.0% |
| 1875.00 |
172.20 | 177.90 | 183.60 |
150.10 | 156.35 | 162.60 |
78.5% |
| 1880.00 |
170.20 | 175.75 | 181.30 |
152.30 | 158.65 | 165.00 |
78.6% |
| 1885.00 |
167.70 | 173.35 | 179.00 |
156.10 | 161.60 | 167.10 |
78.6% |
| 1890.00 |
165.50 | 171.10 | 176.70 |
157.80 | 164.55 | 171.30 |
78.6% |
| 1895.00 |
163.30 | 168.90 | 174.50 |
160.60 | 167.30 | 174.00 |
78.6% |
| 1900.00 |
161.20 | 165.90 | 170.60 |
163.30 | 169.80 | 176.30 |
78.3% |
| 1910.00 |
156.50 | 161.70 | 166.90 |
169.50 | 175.75 | 182.00 |
78.3% |
- FRI 25 SEPT
- WED 23 SEPT
- TUE 22 SEPT
- MON 21 SEPT
-
23:04
[FILING]
4 — PRIMARY DOCUMENT
sec.gov
-
23:04
[FILING]
4 — PRIMARY DOCUMENT
sec.gov
-
23:03
[FILING]
4 — PRIMARY DOCUMENT
sec.gov
-
23:03
[FILING]
4 — PRIMARY DOCUMENT
sec.gov
-
23:02
[FILING]
4 — PRIMARY DOCUMENT
sec.gov
-
FRI 18 SEPT
CLOSE 1791.82 +11.0% VOL 1.7×
-
THU 17 SEPT
CLOSE 1614.39 +6.2% VOL 0.8×
-
21:30
[FILING]
144
sec.gov
-
WED 16 SEPT
CLOSE 1519.97 -0.7% VOL 0.7×
-
00:41
[FILING]
4 — PRIMARY DOCUMENT
sec.gov
-
00:41
[FILING]
4 — PRIMARY DOCUMENT
sec.gov
-
21:24
[FILING]
8-K (Item 5.02)
sec.gov
-
TUE 15 SEPT
CLOSE 1530.90 -1.4% VOL 0.6×
-
21:45
[FILING]
144
sec.gov
-
MON 14 SEPT
CLOSE 1551.99 -5.0% VOL 0.8×
-
21:47
[FILING]
144
sec.gov
-
FRI 11 SEPT
CLOSE 1633.35 -3.5% VOL 0.7×
-
21:15
[FILING]
8-K (Item 1.01,9.01)
sec.gov
-
THU 10 SEPT
CLOSE 1692.59 -4.1% VOL 0.7×
-
WED 09 SEPT
CLOSE 1764.17 +1.5% VOL 0.7×
-
01:50
[FILING]
4 — PRIMARY DOCUMENT
sec.gov
-
01:49
[FILING]
4 — PRIMARY DOCUMENT
sec.gov
-
01:48
[FILING]
4 — PRIMARY DOCUMENT
sec.gov
-
01:48
[FILING]
4 — PRIMARY DOCUMENT
sec.gov
-
01:48
[FILING]
4 — PRIMARY DOCUMENT
sec.gov
-
01:47
[FILING]
4 — PRIMARY DOCUMENT
sec.gov
-
TUE 08 SEPT
CLOSE 1737.99 -0.1% VOL 0.8×
-
21:27
[FILING]
144
sec.gov
-
FRI 04 SEPT
CLOSE 1740.00 +11.9% VOL 1.3×
-
THU 03 SEPT
CLOSE 1554.99 +0.1% VOL 0.6×
-
21:39
[FILING]
144
sec.gov
-
WED 02 SEPT
CLOSE 1553.40 +1.1% VOL 0.6×
-
23:57
[FILING]
4 — PRIMARY DOCUMENT
sec.gov
-
TUE 01 SEPT
CLOSE 1536.87 -1.9% VOL 0.8×
-
MON 31 AUG
CLOSE 1566.70 +5.5% VOL 1.7×
-
FRI 28 AUG
CLOSE 1484.98 +0.0% VOL 0.6×
-
THU 27 AUG
CLOSE 1484.95 -1.0% VOL 0.6×
-
23:04
[FILING]
4 — PRIMARY DOCUMENT
sec.gov
-
23:04
[FILING]
4 — PRIMARY DOCUMENT
sec.gov
-
23:04
[FILING]
4 — PRIMARY DOCUMENT
sec.gov
-
WED 26 AUG
CLOSE 1499.37 +1.3% VOL 0.6×
-
TUE 25 AUG
CLOSE 1480.77 -0.8% VOL 0.5×
-
MON 24 AUG
CLOSE 1493.12 -6.5% VOL 0.8×
-
22:50
[FILING]
4 — PRIMARY DOCUMENT
sec.gov
-
22:42
[FILING]
4 — PRIMARY DOCUMENT
sec.gov
-
22:42
[FILING]
4 — PRIMARY DOCUMENT
sec.gov
-
22:42
[FILING]
4 — PRIMARY DOCUMENT
sec.gov
-
FRI 21 AUG
CLOSE 1596.08 -0.3% VOL 0.4×
-
THU 20 AUG
CLOSE 1600.62 +2.0% VOL 0.7×
-
WED 19 AUG
CLOSE 1568.87 -3.5% VOL 0.9×
-
TUE 18 AUG
CLOSE 1625.78 -9.0% VOL 1.1×
-
MON 17 AUG
CLOSE 1786.85 +8.9% VOL 1.1×
-
21:50
[FILING]
10-K
sec.gov
-
FRI 14 AUG
CLOSE 1641.11 +7.4% VOL 1.3×
-
THU 13 AUG
CLOSE 1528.11 +13.7% VOL 1.3×
SNDK