ZARR — SNDK

OPTIONS

2026-09-25 (8d)
Strike	Call			Put			IV
Strike	Bid	Mid	Ask	Bid	Mid	Ask	IV
1590.00	74.70	75.90	77.10	49.30	50.25	51.20	66.0%
1595.00	71.60	73.00	74.40	51.40	52.35	53.30	65.8%
1600.00	68.50	70.00	71.50	53.80	54.60	55.40	65.4%
1605.00	67.10	68.15	69.20	56.30	57.20	58.10	66.2%
1610.00	64.60	65.60	66.60	58.80	59.60	60.40	66.1%
1615.00	62.30	63.05	63.80	61.30	62.30	63.30	66.0%
1620.00	58.90	60.85	62.80	63.40	64.75	66.10	66.2%
1625.00	56.50	57.95	59.40	66.80	67.75	68.70	65.5%
1630.00	55.50	56.85	58.20	69.50	70.80	72.10	66.8%
1635.00	53.40	54.55	55.70	72.30	73.65	75.00	66.6%
1640.00	51.20	52.15	53.10	75.20	76.35	77.50	66.3%
1745.00	65.70	68.05	70.40	42.10	43.85	45.60	77.7%
1750.00	63.20	64.45	65.70	44.70	45.95	47.20	76.4%
1755.00	60.20	62.45	64.70	48.10	49.05	50.00	77.3%
1760.00	57.60	59.60	61.60	49.00	51.95	54.90	76.8%
1762.50	56.20	57.75	59.30	49.50	51.80	54.10	76.0%
1765.00	55.20	56.50	57.80	51.50	53.40	55.30	76.0%
1767.50	53.80	55.40	57.00	52.70	54.35	56.00	76.1%
1770.00	54.50	54.90	55.30	54.20	55.60	57.00	77.1%
1772.50	51.00	52.90	54.80	55.20	57.25	59.30	75.9%
1775.00	51.00	52.20	53.40	58.10	59.20	60.30	76.5%
1777.50	48.50	50.40	52.30	57.40	59.60	61.80	75.6%
1780.00	68.50	70.30	72.10	56.40	57.85	59.30	65.7%
1782.50	65.40	68.85	72.30	56.90	58.95	61.00	65.5%
1785.00	67.20	68.45	69.70	58.70	60.10	61.50	66.3%
1790.00	61.50	65.10	68.70	61.20	63.15	65.10	65.4%
1795.00	60.70	63.15	65.60	64.00	65.60	67.20	65.9%
1800.00	59.20	60.60	62.00	67.60	68.40	69.20	65.7%
1805.00	56.10	58.65	61.20	69.20	71.10	73.00	66.0%
1810.00	55.30	56.90	58.50	71.10	73.55	76.00	66.4%
1815.00	52.00	54.45	56.90	74.30	76.90	79.50	66.1%

2026-10-02 (9d)
Strike	Call			Put			IV
Strike	Bid	Mid	Ask	Bid	Mid	Ask	IV
1795.00	94.10	97.95	101.80	71.40	73.85	76.30	74.5%
1800.00	91.50	94.35	97.20	73.90	76.15	78.40	73.7%
1805.00	90.10	93.40	96.70	76.10	78.50	80.90	75.1%
1810.00	87.70	90.20	92.70	78.90	81.35	83.80	74.5%
1815.00	85.10	87.70	90.30	81.50	84.15	86.80	74.4%
1820.00	82.00	85.40	88.80	84.10	86.70	89.30	74.5%
1825.00	80.90	82.55	84.20	86.90	89.50	92.10	74.1%
1830.00	78.50	80.20	81.90	89.60	92.30	95.00	74.1%
1835.00	75.90	78.25	80.60	92.40	95.10	97.80	74.4%
1840.00	74.10	76.30	78.50	95.30	97.70	100.10	74.6%
1845.00	72.00	74.45	76.90	98.20	100.95	103.70	74.9%
1855.00	117.00	119.15	121.30	82.60	84.90	87.20	84.2%
1860.00	112.50	116.25	120.00	83.90	87.00	90.10	83.9%
1865.00	109.60	114.75	119.90	87.80	90.25	92.70	84.8%
1870.00	109.20	111.40	113.60	90.80	93.15	95.50	84.1%
1875.00	106.50	108.70	110.90	92.80	95.30	97.80	83.9%
1880.00	104.80	107.35	109.90	92.60	96.60	100.60	84.7%
1885.00	102.70	105.15	107.60	97.30	100.00	102.70	84.9%
1890.00	100.40	102.30	104.20	99.90	102.15	104.40	84.4%
1895.00	98.10	99.95	101.80	104.10	105.95	107.80	84.4%
1900.00	95.70	97.45	99.20	106.10	108.25	110.40	84.2%
1910.00	91.30	93.25	95.20	111.70	114.95	118.20	84.4%

2026-10-16 (29d)
Strike	Call			Put			IV
Strike	Bid	Mid	Ask	Bid	Mid	Ask	IV
1560.00	152.50	154.50	156.50	92.50	94.30	96.10	69.0%
1570.00	147.10	148.95	150.80	97.10	98.95	100.80	68.9%
1580.00	141.80	143.85	145.90	101.90	103.75	105.60	68.9%
1590.00	136.90	138.75	140.60	106.80	108.65	110.50	68.9%
1600.00	132.40	133.20	134.00	112.30	113.65	115.00	68.5%
1610.00	127.40	129.30	131.20	117.30	119.35	121.40	69.0%
1620.00	122.60	124.45	126.30	122.50	124.35	126.20	68.9%
1630.00	118.10	120.00	121.90	127.90	130.00	132.10	69.0%
1640.00	113.60	115.55	117.50	133.50	135.50	137.50	68.9%
1650.00	109.60	111.45	113.30	139.20	141.40	143.60	69.0%
1660.00	105.60	107.40	109.20	145.10	147.25	149.40	69.1%
1720.00	173.80	176.85	179.90	98.10	100.00	101.90	70.5%
1730.00	168.50	172.10	175.70	103.40	104.95	106.50	70.8%
1740.00	163.60	166.55	169.50	107.70	109.30	110.90	70.7%
1750.00	157.80	161.05	164.30	112.50	114.65	116.80	70.5%
1760.00	153.70	156.50	159.30	117.50	119.50	121.50	70.8%
1780.00	143.70	146.35	149.00	127.40	129.70	132.00	70.6%
1800.00	134.60	137.30	140.00	136.40	140.35	144.30	70.7%
1820.00	125.90	128.70	131.50	149.20	151.80	154.40	70.8%
1840.00	116.10	120.00	123.90	161.00	163.50	166.00	70.7%
1860.00	107.90	112.30	116.70	172.20	175.75	179.30	70.8%
1880.00	101.30	105.10	108.90	183.60	188.30	193.00	71.0%

2026-10-23 (32d)
Strike	Call			Put			IV
Strike	Bid	Mid	Ask	Bid	Mid	Ask	IV
1740.00	159.40	165.75	172.10	125.40	131.00	136.60	72.5%
1745.00	157.80	163.75	169.70	128.60	134.45	140.30	72.7%
1750.00	155.00	161.55	168.10	131.20	137.40	143.60	72.8%
1755.00	153.90	158.95	164.00	133.70	138.55	143.40	72.7%
1760.00	150.90	156.80	162.70	134.60	141.35	148.10	72.8%
1765.00	147.80	154.45	161.10	139.20	144.65	150.10	72.8%
1770.00	146.20	152.15	158.10	141.40	147.45	153.50	72.8%
1775.00	144.30	150.10	155.90	144.10	150.00	155.90	72.9%
1780.00	143.60	148.65	153.70	146.50	152.35	158.20	73.3%
1785.00	139.50	145.55	151.60	148.70	155.35	162.00	72.9%
1790.00	137.70	143.55	149.40	152.10	158.45	164.80	73.0%
1795.00	159.40	164.80	170.20	129.00	134.60	140.20	72.5%
1800.00	157.30	161.30	165.30	134.70	138.60	142.50	71.9%
1805.00	154.50	159.90	165.30	137.50	141.70	145.90	72.4%
1810.00	152.10	156.80	161.50	139.80	143.55	147.30	72.1%
1815.00	149.70	154.25	158.80	142.90	146.80	150.70	72.0%
1820.00	148.70	152.70	156.70	143.20	149.15	155.10	72.4%
1825.00	146.10	151.95	157.80	147.90	151.60	155.30	73.1%
1830.00	143.10	147.60	152.10	148.70	154.20	159.70	72.1%
1835.00	141.70	145.75	149.80	153.40	157.35	161.30	72.3%
1840.00	141.20	144.50	147.80	154.80	159.65	164.50	72.8%
1845.00	136.80	141.20	145.60	157.30	162.30	167.30	72.2%
1855.00	180.60	185.95	191.30	139.60	146.05	152.50	77.9%
1860.00	177.90	183.60	189.30	142.10	148.90	155.70	77.9%
1865.00	176.90	181.70	186.50	144.40	150.45	156.50	78.1%
1870.00	174.20	179.15	184.10	147.40	153.00	158.60	78.0%
1875.00	172.20	177.90	183.60	150.10	156.35	162.60	78.5%
1880.00	170.20	175.75	181.30	152.30	158.65	165.00	78.6%
1885.00	167.70	173.35	179.00	156.10	161.60	167.10	78.6%
1890.00	165.50	171.10	176.70	157.80	164.55	171.30	78.6%
1895.00	163.30	168.90	174.50	160.60	167.30	174.00	78.6%
1900.00	161.20	165.90	170.60	163.30	169.80	176.30	78.3%
1910.00	156.50	161.70	166.90	169.50	175.75	182.00	78.3%

FRI 25 SEPT
02:31 [DATA] GuruFocus JANE STREET GROUP, LLC Expands Maison Solutions Inc (MSS) Stake with 32,421-Share Purchase
WED 23 SEPT
21:44 [COMMENT] TradingView Sandisk - Breaking the final resistance area!
13:07 Investor's Business Daily Stock Market Today: Dow Off 300; These Software Firms Are Beating Alphabet (Live Coverage)
13:07 Investor's Business Daily Stock Market Today: Nasdaq Dips After Hitting Record Highs; Micron, Sandisk Sink In Buy Zones (Live Coverage)
12:38 Investing.com - UK SanDisk stock outlook: What to expect into year-end and 2027
10:11 [COMMENT] TradingView SNDK — SanDisk: Ascending Triangle breakout
07:39 [COMMENT] TradingView SNDK: Price Breaks Above The Horizontal Consolidation
TUE 22 SEPT
21:57 Nasdaq - stocks Micron vs. SanDisk: Comparing Two Red-Hot AI Memory Stocks
21:51 [DATA] GuruFocus SanDisk Corp (SNDK) Stock Climbs Amid Positive Options Activity; Valuation and Ownership Trends ... 3 items · also GuruFocus
21:29 Investor's Business Daily Dow Jones Futures: Nasdaq Hits New High; Sandisk, Micron Trigger Buy Signals
20:23 [DATA] GuruFocus Sandisk Jumps 6.6% as $2,400 Target Prices AI Storage Scarcity
15:58 [DATA] GuruFocus SanDisk (SNDK) Sees Mixed Market Reaction Despite Rosenblatt Buy Rating and $2,400 Price Target
15:36 Investing.com - news SanDisk, Micron among market cap stock movers on Tuesday 4 items · also Investing.com - UK
15:10 [DATA] GuruFocus SanDisk (SNDK) Receives "Buy" Rating with $2400 Target Price from Rosenblatt Securities
14:54 Investing.com - UK Why is SanDisk stock surging today? 105 items · also Investing.com - news
14:30 [DATA] GuruFocus SNDK Initiated Coverage by Rosenblatt -- Rating Set to Buy
13:33 Investing.com - news ’Not your father’s Sandisk’: Rosenblatt starts coverage at Buy
13:16 [DATA] GuruFocus Sandisk Just Got a Major Vote of Confidence From Wall Street 2 items
07:36 Investing.com - UK Rosenblatt initiates SanDisk stock coverage with buy on AI demand 2 items · also Nasdaq - stocks
04:16 Investing.com - news Sandisk corp chairman & CEO David Goeckeler sells $53.3 million in shares 2 items · also Investing.com - UK
MON 21 SEPT
23:04 [FILING] 4 — PRIMARY DOCUMENT sec.gov
23:04 [FILING] 4 — PRIMARY DOCUMENT sec.gov
23:03 [FILING] 4 — PRIMARY DOCUMENT sec.gov
23:03 [FILING] 4 — PRIMARY DOCUMENT sec.gov
23:02 [FILING] 4 — PRIMARY DOCUMENT sec.gov
22:13 Investor's Business Daily Dow Jones Futures: Falling Oil Prices, Yields Spark Market Rally; AMD, Intel, Micron, Nvidia, Sandisk Are Key Movers
20:19 [DATA] GuruFocus SanDisk Faces a Make-or-Break Test at $1,832
17:01 [DATA] GuruFocus SanDisk Corp (SNDK): What a GF Score of 51 Says About the Stock
FRI 18 SEPT CLOSE 1791.82 +11.0% VOL 1.7×
23:56 [DATA] GuruFocus SanDisk (SNDK) Shares Surge 11% Amid Sector Rally; Valuation and Insider Activity Under the ...
21:38 Investor's Business Daily Dow Jones Futures Rise As Oil Prices, Yields Fall; Robinhood, Sandisk, AMD, Moderna Surge Into Buy Areas
12:59 Investor's Business Daily Stock Market Today: Nasdaq, S&P Reverse Slightly Higher; Sandisk, Lumentum Lead This Tech Rally
THU 17 SEPT CLOSE 1614.39 +6.2% VOL 0.8×
21:30 [FILING] 144 sec.gov
WED 16 SEPT CLOSE 1519.97 -0.7% VOL 0.7×
00:41 [FILING] 4 — PRIMARY DOCUMENT sec.gov
00:41 [FILING] 4 — PRIMARY DOCUMENT sec.gov
21:24 [FILING] 8-K (Item 5.02) sec.gov
TUE 15 SEPT CLOSE 1530.90 -1.4% VOL 0.6×
21:45 [FILING] 144 sec.gov
MON 14 SEPT CLOSE 1551.99 -5.0% VOL 0.8×
21:47 [FILING] 144 sec.gov
FRI 11 SEPT CLOSE 1633.35 -3.5% VOL 0.7×
21:15 [FILING] 8-K (Item 1.01,9.01) sec.gov
THU 10 SEPT CLOSE 1692.59 -4.1% VOL 0.7×
WED 09 SEPT CLOSE 1764.17 +1.5% VOL 0.7×
01:50 [FILING] 4 — PRIMARY DOCUMENT sec.gov
01:49 [FILING] 4 — PRIMARY DOCUMENT sec.gov
01:48 [FILING] 4 — PRIMARY DOCUMENT sec.gov
01:48 [FILING] 4 — PRIMARY DOCUMENT sec.gov
01:48 [FILING] 4 — PRIMARY DOCUMENT sec.gov
01:47 [FILING] 4 — PRIMARY DOCUMENT sec.gov
TUE 08 SEPT CLOSE 1737.99 -0.1% VOL 0.8×
21:27 [FILING] 144 sec.gov
FRI 04 SEPT CLOSE 1740.00 +11.9% VOL 1.3×
THU 03 SEPT CLOSE 1554.99 +0.1% VOL 0.6×
21:39 [FILING] 144 sec.gov
WED 02 SEPT CLOSE 1553.40 +1.1% VOL 0.6×
23:57 [FILING] 4 — PRIMARY DOCUMENT sec.gov
TUE 01 SEPT CLOSE 1536.87 -1.9% VOL 0.8×
MON 31 AUG CLOSE 1566.70 +5.5% VOL 1.7×
FRI 28 AUG CLOSE 1484.98 +0.0% VOL 0.6×
THU 27 AUG CLOSE 1484.95 -1.0% VOL 0.6×
23:04 [FILING] 4 — PRIMARY DOCUMENT sec.gov
23:04 [FILING] 4 — PRIMARY DOCUMENT sec.gov
23:04 [FILING] 4 — PRIMARY DOCUMENT sec.gov
WED 26 AUG CLOSE 1499.37 +1.3% VOL 0.6×
TUE 25 AUG CLOSE 1480.77 -0.8% VOL 0.5×
MON 24 AUG CLOSE 1493.12 -6.5% VOL 0.8×
22:50 [FILING] 4 — PRIMARY DOCUMENT sec.gov
22:42 [FILING] 4 — PRIMARY DOCUMENT sec.gov
22:42 [FILING] 4 — PRIMARY DOCUMENT sec.gov
22:42 [FILING] 4 — PRIMARY DOCUMENT sec.gov
FRI 21 AUG CLOSE 1596.08 -0.3% VOL 0.4×
THU 20 AUG CLOSE 1600.62 +2.0% VOL 0.7×
WED 19 AUG CLOSE 1568.87 -3.5% VOL 0.9×
TUE 18 AUG CLOSE 1625.78 -9.0% VOL 1.1×
MON 17 AUG CLOSE 1786.85 +8.9% VOL 1.1×
21:50 [FILING] 10-K sec.gov
FRI 14 AUG CLOSE 1641.11 +7.4% VOL 1.3×
THU 13 AUG CLOSE 1528.11 +13.7% VOL 1.3×