• TUE 06 OCT CLOSE 40.26 -2.6% VOL 0.9×
• MON 05 OCT CLOSE 41.32 -0.9% VOL 0.7×
• FRI 02 OCT CLOSE 41.69 -3.9% VOL 1.2×
• THU 01 OCT CLOSE 43.36 +2.8% VOL 1.2×
• WED 30 SEPT CLOSE 42.18 +0.7% VOL 0.5×
• TUE 29 SEPT CLOSE 41.89 +0.9% VOL 0.4×
• MON 28 SEPT CLOSE 41.52 -3.7% VOL 0.4×
• FRI 25 SEPT CLOSE 43.10 +1.3% VOL 0.6×
• THU 24 SEPT CLOSE 42.53 -3.5% VOL 0.8×
• WED 23 SEPT CLOSE 44.08 -3.7% VOL 0.5×
• TUE 22 SEPT CLOSE 45.79 +6.6% VOL 1.7×
• MON 21 SEPT CLOSE 42.95 -1.3% VOL 1.3×
• FRI 18 SEPT CLOSE 43.52 +11.0% VOL 1.4×
• THU 17 SEPT CLOSE 39.20 +6.2% VOL 0.9×
• WED 16 SEPT CLOSE 36.90 -0.7% VOL 0.6×
• TUE 15 SEPT CLOSE 37.17 -1.4% VOL 0.6×
• MON 14 SEPT CLOSE 37.71 -5.0% VOL 0.8×
• FRI 11 SEPT CLOSE 39.70 -3.5% VOL 0.6×
• THU 10 SEPT CLOSE 41.13 -4.0% VOL 0.7×
• WED 09 SEPT CLOSE 42.84 +1.3% VOL 0.7×
• TUE 08 SEPT CLOSE 42.29 +0.1% VOL 1.0×
• FRI 04 SEPT CLOSE 42.24 +11.8% VOL 1.8×
• THU 03 SEPT CLOSE 37.79 +0.3% VOL 1.0×
• WED 02 SEPT CLOSE 37.66 +1.0% VOL 1.5×
• TUE 01 SEPT CLOSE 37.30 -1.8% VOL 1.4×
• MON 31 AUG CLOSE 37.98 +5.4% VOL 1.6×
• FRI 28 AUG CLOSE 36.05 -0.1% VOL 1.0×
• THU 27 AUG CLOSE 36.08 -0.9% VOL 1.3×
• WED 26 AUG CLOSE 36.42 +1.1% VOL 0.7×
• TUE 25 AUG CLOSE 36.02 -0.8% VOL 0.7×