• TUE 20 OCT
• MON 19 OCT CLOSE 0.15 0.0% VOL 0.2×
• FRI 16 OCT CLOSE 0.15 -19.0% VOL 0.0×
• THU 15 OCT CLOSE 0.19 +10.5% VOL 0.1×
• WED 14 OCT CLOSE 0.17 -2.8% VOL 0.0×
• TUE 13 OCT CLOSE 0.18 -1.1% VOL 0.1×
• MON 12 OCT CLOSE 0.18 -17.2% VOL 0.1×
• FRI 09 OCT CLOSE 0.22 -8.5% VOL 0.0×
• THU 08 OCT CLOSE 0.23 -7.5% VOL 0.0×
• WED 07 OCT CLOSE 0.25 -3.4% VOL 0.0×
• TUE 06 OCT CLOSE 0.26 -1.1% VOL 0.0×
• MON 05 OCT CLOSE 0.27 +2.3% VOL 0.0×
• FRI 02 OCT CLOSE 0.26 -6.8% VOL 0.1×
• THU 01 OCT CLOSE 0.28 +0.7% VOL 0.1×
• WED 30 SEPT CLOSE 0.28 -12.9% VOL 0.4×
• TUE 29 SEPT CLOSE 0.32 +28.2% VOL 15.0×
• MON 28 SEPT CLOSE 0.25 -4.6% VOL 5.9×
• SAT 26 SEPT
• FRI 25 SEPT CLOSE 0.26 +1.2% VOL 0.1×
• THU 24 SEPT CLOSE 0.26 -18.4% VOL 0.2×
• WED 23 SEPT CLOSE 0.31 -19.6% VOL 0.7×
• TUE 22 SEPT CLOSE 0.39 -27.9% VOL 3.0×
• MON 21 SEPT CLOSE 0.54 +24.8% VOL 2.0×
• FRI 18 SEPT CLOSE 0.44 +14.7% VOL 3.2×
• THU 17 SEPT CLOSE 0.38 +11.8% VOL 1.0×
• WED 16 SEPT CLOSE 0.34 0.0% VOL 0.3×
• TUE 15 SEPT CLOSE 0.34 -11.7% VOL 5.9×
• MON 14 SEPT CLOSE 0.38 +7.8% VOL 0.1×
• FRI 11 SEPT CLOSE 0.36 -15.6% VOL 0.4×
• THU 10 SEPT CLOSE 0.42 +20.9% VOL 232.0×