• WED 23 SEPT CLOSE 18.50 +0.3% VOL 0.1×
• MON 21 SEPT CLOSE 18.45 +2.0% VOL 1.3×
• FRI 18 SEPT CLOSE 18.09 +0.3% VOL 1.5×
• THU 17 SEPT CLOSE 18.04 -2.7% VOL 1.0×
• WED 16 SEPT CLOSE 18.54 -0.1% VOL 0.7×
• TUE 15 SEPT CLOSE 18.55 -0.8% VOL 0.7×
• MON 14 SEPT CLOSE 18.70 +1.7% VOL 1.0×
• FRI 11 SEPT CLOSE 18.38 +0.4% VOL 1.1×
• THU 10 SEPT CLOSE 18.30 -0.6% VOL 1.3×
• WED 09 SEPT CLOSE 18.41 -1.1% VOL 0.8×
• TUE 08 SEPT CLOSE 18.62 +0.6% VOL 1.1×
• FRI 04 SEPT CLOSE 18.50 -0.8% VOL 0.8×
• THU 03 SEPT CLOSE 18.64 -2.7% VOL 1.3×
• WED 02 SEPT CLOSE 19.16 +1.3% VOL 1.6×
• TUE 01 SEPT CLOSE 18.92 -0.5% VOL 1.1×
• MON 31 AUG CLOSE 19.02 -1.0% VOL 0.5×
• FRI 28 AUG CLOSE 19.21 +0.1% VOL 0.7×
• THU 27 AUG CLOSE 19.20 -1.2% VOL 1.2×
• WED 26 AUG CLOSE 19.43 -0.6% VOL 1.1×
• TUE 25 AUG CLOSE 19.54 +0.4% VOL 1.0×
• MON 24 AUG CLOSE 19.47 -2.5% VOL 1.3×
• FRI 21 AUG CLOSE 19.96 +2.5% VOL 2.6×
• THU 20 AUG CLOSE 19.48 -2.2% VOL 1.1×
• WED 19 AUG CLOSE 19.91 +4.0% VOL 0.9×
• TUE 18 AUG CLOSE 19.14 +2.4% VOL 1.0×
• MON 17 AUG CLOSE 18.69 -1.3% VOL 1.0×
• FRI 14 AUG CLOSE 18.93 -0.1% VOL 0.4×
• THU 13 AUG CLOSE 18.95 -0.3% VOL 0.5×
• WED 12 AUG CLOSE 19.00 +1.1% VOL 0.6×
• TUE 11 AUG CLOSE 18.80 -0.2% VOL 0.8×