• TUE 03 NOV CLOSE 9.95 +2.7% VOL 0.5×
• MON 02 NOV CLOSE 9.69 -2.3% VOL 0.6×
• FRI 30 OCT CLOSE 9.92 -4.9% VOL 0.8×
• THU 29 OCT CLOSE 10.43 -2.9% VOL 0.6×
• WED 28 OCT CLOSE 10.74 +3.1% VOL 0.8×
• TUE 27 OCT CLOSE 10.42 +9.0% VOL 0.7×
• MON 26 OCT CLOSE 9.56 -0.2% VOL 0.5×
• FRI 23 OCT CLOSE 9.58 -3.7% VOL 0.4×
• THU 22 OCT CLOSE 9.95 -0.4% VOL 0.6×
• WED 21 OCT CLOSE 9.99 +2.6% VOL 0.9×
• TUE 20 OCT CLOSE 9.74 +9.9% VOL 1.3×
• MON 19 OCT CLOSE 8.86 +10.5% VOL 1.0×
• FRI 16 OCT CLOSE 8.02 -1.8% VOL 0.7×
• THU 15 OCT CLOSE 8.17 +8.3% VOL 0.8×
• WED 14 OCT CLOSE 7.55 -5.5% VOL 1.3×
• TUE 13 OCT CLOSE 7.98 -9.3% VOL 1.6×
• MON 12 OCT CLOSE 8.80 -1.5% VOL 0.8×
• FRI 09 OCT CLOSE 8.93 +0.1% VOL 0.5×
• THU 08 OCT CLOSE 8.92 +0.5% VOL 0.9×
• WED 07 OCT CLOSE 8.88 +1.4% VOL 0.4×
• TUE 06 OCT CLOSE 8.76 -3.0% VOL 0.6×
• MON 05 OCT CLOSE 9.03 -1.2% VOL 1.1×
• FRI 02 OCT CLOSE 9.14 -2.5% VOL 1.2×
• THU 01 OCT CLOSE 9.37 -5.2% VOL 1.4×
• WED 30 SEPT CLOSE 9.88 +5.9% VOL 4.7×
• TUE 29 SEPT CLOSE 9.33 -6.1% VOL 0.7×
• MON 28 SEPT CLOSE 9.94 +7.6% VOL 1.2×
• FRI 25 SEPT CLOSE 9.24 +1.4% VOL 1.1×
• THU 24 SEPT CLOSE 9.11 -12.6% VOL 3.9×
• WED 23 SEPT CLOSE 10.42 -6.0% VOL 1.2×