• TUE 06 OCT CLOSE 112.84 +1.8% VOL 0.8×
• MON 05 OCT CLOSE 110.85 +3.2% VOL 1.3×
• FRI 02 OCT CLOSE 107.41 -2.1% VOL 1.4×
• THU 01 OCT CLOSE 109.71 +1.6% VOL 0.8×
• WED 30 SEPT CLOSE 108.04 +0.1% VOL 0.9×
• TUE 29 SEPT CLOSE 107.97 -0.3% VOL 0.7×
• MON 28 SEPT CLOSE 108.30 -2.8% VOL 0.8×
• FRI 25 SEPT CLOSE 111.38 +1.5% VOL 1.0×
• THU 24 SEPT CLOSE 109.78 +2.7% VOL 1.6×
• WED 23 SEPT CLOSE 106.89 -2.8% VOL 1.8×
• TUE 22 SEPT CLOSE 110.00 -5.6% VOL 2.6×
• MON 21 SEPT CLOSE 116.55 0.0% VOL 1.9×
• FRI 18 SEPT CLOSE 116.55 +3.1% VOL 1.2×
• THU 17 SEPT CLOSE 113.08 -3.6% VOL 1.6×
• WED 16 SEPT CLOSE 117.32 -1.5% VOL 0.8×
• TUE 15 SEPT CLOSE 119.07 -2.1% VOL 0.5×
• MON 14 SEPT CLOSE 121.57 +2.3% VOL 0.7×
• 22:47 [FILING] SCHEDULE 13D/A sec.gov
• FRI 11 SEPT CLOSE 118.87 +0.4% VOL 0.5×
• THU 10 SEPT CLOSE 118.41 +1.1% VOL 0.8×
• WED 09 SEPT CLOSE 117.14 -1.0% VOL 1.0×
• TUE 08 SEPT CLOSE 118.35 -1.8% VOL 0.6×
• FRI 04 SEPT CLOSE 120.58 -1.9% VOL 0.4×
• THU 03 SEPT CLOSE 122.96 +1.2% VOL 0.4×
• WED 02 SEPT CLOSE 121.50 +6.1% VOL 0.6×
• TUE 01 SEPT CLOSE 114.52 -5.0% VOL 0.8×
• MON 31 AUG CLOSE 120.55 -2.9% VOL 0.7×
• FRI 28 AUG CLOSE 124.12 -1.3% VOL 0.5×
• 22:04 [FILING] 8-K (Item 8.01) sec.gov
• THU 27 AUG CLOSE 125.80 +1.8% VOL 0.4×
• WED 26 AUG CLOSE 123.54 -0.4% VOL 0.3×
• TUE 25 AUG CLOSE 124.08 +5.2% VOL 0.5×