• THU 05 NOV
• WED 04 NOV
• TUE 03 NOV CLOSE 3.68 -3.9% VOL 0.7×
• MON 02 NOV CLOSE 3.83 -5.0% VOL 0.7×
• FRI 30 OCT CLOSE 4.03 -5.0% VOL 0.8×
• THU 29 OCT CLOSE 4.24 -2.5% VOL 0.7×
• WED 28 OCT CLOSE 4.35 +7.4% VOL 0.9×
• TUE 27 OCT CLOSE 4.05 +6.6% VOL 0.7×
• MON 26 OCT CLOSE 3.80 +2.7% VOL 0.5×
• FRI 23 OCT CLOSE 3.70 +3.4% VOL 0.6×
• THU 22 OCT CLOSE 3.58 -1.6% VOL 0.6×
• WED 21 OCT CLOSE 3.64 -0.5% VOL 0.6×
• TUE 20 OCT CLOSE 3.66 +1.4% VOL 0.7×
• MON 19 OCT CLOSE 3.61 +4.2% VOL 0.9×
• FRI 16 OCT CLOSE 3.46 -16.7% VOL 1.3×
• THU 15 OCT CLOSE 4.16 +11.2% VOL 2.0×
• WED 14 OCT CLOSE 3.74 -2.5% VOL 0.6×
• TUE 13 OCT CLOSE 3.84 -4.4% VOL 0.7×
• MON 12 OCT CLOSE 4.01 -8.0% VOL 0.8×
• FRI 09 OCT CLOSE 4.36 +10.4% VOL 1.2×
• THU 08 OCT CLOSE 3.95 -7.5% VOL 1.1×
• WED 07 OCT CLOSE 4.27 -7.8% VOL 1.6×
• TUE 06 OCT CLOSE 4.63 -3.1% VOL 3.0×
• MON 05 OCT CLOSE 4.78 +16.0% VOL 3.1×
• FRI 02 OCT CLOSE 4.12 +1.2% VOL 0.9×
• THU 01 OCT CLOSE 4.07 -1.5% VOL 0.8×
• WED 30 SEPT CLOSE 4.13 +2.5% VOL 1.7×
• TUE 29 SEPT CLOSE 4.03 +8.9% VOL 1.1×
• MON 28 SEPT CLOSE 3.70 -1.1% VOL 0.7×
• FRI 25 SEPT CLOSE 3.74 -3.9% VOL 0.5×