• TUE 06 OCT CLOSE 1.39 -5.4% VOL 0.8×
• MON 05 OCT CLOSE 1.47 -7.0% VOL 0.7×
• FRI 02 OCT CLOSE 1.58 +1.9% VOL 0.3×
• 22:00 [FILING] 4 sec.gov
• 22:00 [FILING] 4 sec.gov
• 22:00 [FILING] 4 sec.gov
• 22:00 [FILING] 4 sec.gov
• THU 01 OCT CLOSE 1.55 -0.6% VOL 0.3×
• WED 30 SEPT CLOSE 1.56 -0.6% VOL 0.3×
• TUE 29 SEPT CLOSE 1.57 +1.3% VOL 0.2×
• MON 28 SEPT CLOSE 1.55 -6.6% VOL 0.6×
• FRI 25 SEPT CLOSE 1.66 -1.2% VOL 0.3×
• THU 24 SEPT CLOSE 1.68 +3.1% VOL 0.4×
• WED 23 SEPT CLOSE 1.63 -4.1% VOL 0.5×
• TUE 22 SEPT CLOSE 1.70 +1.8% VOL 0.3×
• MON 21 SEPT CLOSE 1.67 -1.2% VOL 0.3×
• FRI 18 SEPT CLOSE 1.69 -2.3% VOL 0.4×
• THU 17 SEPT CLOSE 1.73 +11.6% VOL 0.4×
• WED 16 SEPT CLOSE 1.55 -9.9% VOL 0.7×
• TUE 15 SEPT CLOSE 1.72 +1.8% VOL 0.7×
• 11:04 [FILING] 4 sec.gov
• MON 14 SEPT CLOSE 1.69 -4.0% VOL 0.4×
• FRI 11 SEPT CLOSE 1.76 -0.6% VOL 0.8×
• THU 10 SEPT CLOSE 1.77 -11.3% VOL 1.1×
• WED 09 SEPT CLOSE 2.00 -9.3% VOL 1.3×
• TUE 08 SEPT CLOSE 2.20 -7.9% VOL 0.9×
• FRI 04 SEPT CLOSE 2.39 +0.8% VOL 1.7×
• THU 03 SEPT CLOSE 2.37 -6.0% VOL 3.5×
• WED 02 SEPT CLOSE 2.52 +19.4% VOL 4.6×
• TUE 01 SEPT CLOSE 2.11 +9.3% VOL 4.4×
• MON 31 AUG CLOSE 1.93 +15.6% VOL 5.3×
• FRI 28 AUG CLOSE 1.67 +12.8% VOL 1.8×
• THU 27 AUG CLOSE 1.48 -0.7% VOL 0.8×
• WED 26 AUG CLOSE 1.49 +4.9% VOL 1.4×
• TUE 25 AUG CLOSE 1.42 +13.6% VOL 2.8×