50d 231.72 · 200d 224.59 · VOL 708.6K · 20D AVG 1.3M · NEXT: none known
- THU 05 NOV
-
00:19
[DATA]
G
GuruFocus
ResMed Inc (RMD) Stock Up 5.9% and Still Undervalued -- GF Score: 99/100
2 items
-
TUE 03 NOV
CLOSE 227.08 -2.5% VOL 1.7×
-
MON 02 NOV
CLOSE 232.94 +1.3% VOL 1.3×
-
12:31
[DATA]
G
GuruFocus
RMD Downgraded by Canaccord Genuity -- Rating Changed to Hold
-
FRI 30 OCT
CLOSE 229.94 -9.1% VOL 3.1×
-
THU 29 OCT
CLOSE 252.83 +1.1% VOL 1.3×
-
22:11
[FILING]
10-Q
sec.gov
-
20:05
[FILING]
8-K (Item 2.02,8.01,9.01)
sec.gov
-
WED 28 OCT
CLOSE 250.17 -0.3% VOL 0.9×
-
TUE 27 OCT
CLOSE 250.80 -0.9% VOL 0.8×
-
MON 26 OCT
CLOSE 253.20 +0.1% VOL 1.0×
-
19:39
[FILING]
4 — PRIMARY DOCUMENT
sec.gov
-
FRI 23 OCT
CLOSE 252.86 -0.1% VOL 0.9×
-
17:28
[FILING]
144
sec.gov
-
THU 22 OCT
CLOSE 253.06 +2.8% VOL 1.7×
-
WED 21 OCT
CLOSE 246.20 +0.3% VOL 0.8×
-
TUE 20 OCT
CLOSE 245.50 +2.4% VOL 1.2×
-
MON 19 OCT
CLOSE 239.77 +0.3% VOL 0.9×
-
FRI 16 OCT
CLOSE 238.97 -1.3% VOL 2.2×
-
THU 15 OCT
CLOSE 242.23 +2.9% VOL 1.0×
-
WED 14 OCT
CLOSE 235.29 +0.1% VOL 0.9×
-
TUE 13 OCT
CLOSE 235.04 +0.2% VOL 0.8×
-
MON 12 OCT
CLOSE 234.60 +2.0% VOL 0.9×
-
FRI 09 OCT
CLOSE 230.05 +1.5% VOL 0.9×
-
THU 08 OCT
CLOSE 226.73 +0.3% VOL 0.6×
-
22:31
[FILING]
4 — PRIMARY DOCUMENT
sec.gov
-
WED 07 OCT
CLOSE 225.98 +2.4% VOL 1.0×
-
21:22
[FILING]
144
sec.gov
-
TUE 06 OCT
CLOSE 220.69 -1.0% VOL 0.8×
-
MON 05 OCT
CLOSE 222.86 +1.8% VOL 0.8×
-
FRI 02 OCT
CLOSE 218.89 -1.0% VOL 0.7×
-
THU 01 OCT
CLOSE 221.15 +0.0% VOL 0.7×
-
21:37
[FILING]
ARS
sec.gov
-
21:35
[FILING]
DEFA14A
sec.gov
-
21:34
[FILING]
DEF 14A
sec.gov
-
21:29
[FILING]
4/A — PRIMARY DOCUMENT
sec.gov
-
21:27
[FILING]
4 — PRIMARY DOCUMENT
sec.gov
-
21:23
[FILING]
4 — PRIMARY DOCUMENT
sec.gov
-
21:19
[FILING]
4 — PRIMARY DOCUMENT
sec.gov
-
21:08
[FILING]
4 — PRIMARY DOCUMENT
sec.gov
-
WED 30 SEPT
CLOSE 221.10 -0.8% VOL 1.0×
-
TUE 29 SEPT
CLOSE 222.83 +0.3% VOL 0.7×
-
MON 28 SEPT
CLOSE 222.10 +0.0% VOL 0.7×
-
FRI 25 SEPT
CLOSE 222.00 +0.0% VOL 0.6×
-
THU 24 SEPT
CLOSE 221.89 -0.2% VOL 0.6×