• TUE 06 OCT CLOSE 7.45 -4.0% VOL 0.8×
• MON 05 OCT CLOSE 7.76 +4.4% VOL 1.6×
• FRI 02 OCT CLOSE 7.43 +0.1% VOL 0.7×
• THU 01 OCT CLOSE 7.42 -1.5% VOL 1.2×
• WED 30 SEPT CLOSE 7.53 +1.1% VOL 1.3×
• TUE 29 SEPT CLOSE 7.45 -0.3% VOL 1.6×
• MON 28 SEPT CLOSE 7.47 +0.9% VOL 1.0×
• FRI 25 SEPT CLOSE 7.40 +2.2% VOL 1.0×
• THU 24 SEPT CLOSE 7.24 -3.5% VOL 1.2×
• WED 23 SEPT CLOSE 7.50 -8.0% VOL 0.8×
• TUE 22 SEPT CLOSE 8.15 +3.4% VOL 0.8×
• MON 21 SEPT CLOSE 7.88 -1.9% VOL 0.7×
• FRI 18 SEPT CLOSE 8.03 -2.3% VOL 2.4×
• THU 17 SEPT CLOSE 8.22 +2.9% VOL 1.3×
• WED 16 SEPT CLOSE 7.98 +0.4% VOL 0.9×
• TUE 15 SEPT CLOSE 7.95 -8.6% VOL 1.1×
• MON 14 SEPT CLOSE 8.69 +1.9% VOL 0.7×
• FRI 11 SEPT CLOSE 8.53 -0.4% VOL 0.8×
• THU 10 SEPT CLOSE 8.56 -1.9% VOL 0.9×
• WED 09 SEPT CLOSE 8.73 -0.3% VOL 1.1×
• TUE 08 SEPT CLOSE 8.76 -2.0% VOL 0.8×
• FRI 04 SEPT CLOSE 8.94 -2.8% VOL 0.8×
• THU 03 SEPT CLOSE 9.20 -4.2% VOL 0.6×
• WED 02 SEPT CLOSE 9.60 +3.0% VOL 0.6×
• TUE 01 SEPT CLOSE 9.32 -1.9% VOL 0.6×
• MON 31 AUG CLOSE 9.50 -1.7% VOL 1.2×
• FRI 28 AUG CLOSE 9.66 +3.1% VOL 1.3×
• THU 27 AUG CLOSE 9.37 -0.1% VOL 0.7×
• WED 26 AUG CLOSE 9.38 +5.3% VOL 0.9×
• TUE 25 AUG CLOSE 8.91 +10.6% VOL 1.4×