• THU 24 SEPT
• WED 23 SEPT CLOSE 18.79 -10.1% VOL 0.7×
• MON 21 SEPT CLOSE 20.90 +2.4% VOL 0.7×
• SAT 19 SEPT
• FRI 18 SEPT CLOSE 20.42 -0.7% VOL 1.0×
• THU 17 SEPT CLOSE 20.56 -5.0% VOL 1.6×
• WED 16 SEPT CLOSE 21.64 +2.9% VOL 1.1×
• TUE 15 SEPT CLOSE 21.04 -2.1% VOL 0.9×
• MON 14 SEPT CLOSE 21.49 +7.6% VOL 1.2×
• FRI 11 SEPT CLOSE 19.97 -1.6% VOL 1.1×
• THU 10 SEPT CLOSE 20.30 -6.0% VOL 1.6×
• WED 09 SEPT CLOSE 21.60 -2.2% VOL 0.5×
• TUE 08 SEPT CLOSE 22.08 -3.9% VOL 0.7×
• FRI 04 SEPT CLOSE 22.98 +0.4% VOL 1.0×
• THU 03 SEPT CLOSE 22.89 +4.0% VOL 1.0×
• WED 02 SEPT CLOSE 22.00 +5.1% VOL 0.6×
• TUE 01 SEPT CLOSE 20.94 -3.7% VOL 0.7×
• MON 31 AUG CLOSE 21.74 -1.1% VOL 0.6×
• FRI 28 AUG CLOSE 21.98 -5.5% VOL 0.7×
• THU 27 AUG CLOSE 23.26 +3.8% VOL 0.7×
• WED 26 AUG CLOSE 22.41 +0.7% VOL 0.7×
• TUE 25 AUG CLOSE 22.26 +2.0% VOL 0.6×
• MON 24 AUG CLOSE 21.82 +0.6% VOL 0.7×
• FRI 21 AUG CLOSE 21.68 +7.1% VOL 1.0×
• THU 20 AUG CLOSE 20.24 -1.1% VOL 1.1×
• WED 19 AUG CLOSE 20.47 +0.7% VOL 0.6×
• TUE 18 AUG CLOSE 20.32 -2.9% VOL 0.7×
• MON 17 AUG CLOSE 20.93 -2.9% VOL 0.6×
• FRI 14 AUG CLOSE 21.56 +0.5% VOL 0.5×
• THU 13 AUG CLOSE 21.46 +5.7% VOL 0.8×