ZARR — PGY

THU 24 SEPT
01:18 [DATA] GuruFocus Pagaya Technologies Ltd (PGY) Shares Fall 9.9% -- What GF Score of 78 Tells Investors
WED 23 SEPT CLOSE 18.79 -10.1% VOL 0.7×
14:30 [DATA] Yahoo Finance chart PGY -11.6% on 1.9× its own ATR20 on volume 0.9× 20-day average
10:32 Investing.com - news Citizens reiterates Pagaya Tech stock rating on differentiated model 2 items · also Investing.com - UK
MON 21 SEPT CLOSE 20.90 +2.4% VOL 0.7×
SAT 19 SEPT
02:03 [DATA] GuruFocus Director Tami Rosen Sells 8,504 Shares of Pagaya Technologies Ltd (PGY)
FRI 18 SEPT CLOSE 20.42 -0.7% VOL 1.0×
THU 17 SEPT CLOSE 20.56 -5.0% VOL 1.6×
WED 16 SEPT CLOSE 21.64 +2.9% VOL 1.1×
TUE 15 SEPT CLOSE 21.04 -2.1% VOL 0.9×
MON 14 SEPT CLOSE 21.49 +7.6% VOL 1.2×
FRI 11 SEPT CLOSE 19.97 -1.6% VOL 1.1×
THU 10 SEPT CLOSE 20.30 -6.0% VOL 1.6×
WED 09 SEPT CLOSE 21.60 -2.2% VOL 0.5×
TUE 08 SEPT CLOSE 22.08 -3.9% VOL 0.7×
FRI 04 SEPT CLOSE 22.98 +0.4% VOL 1.0×
THU 03 SEPT CLOSE 22.89 +4.0% VOL 1.0×
WED 02 SEPT CLOSE 22.00 +5.1% VOL 0.6×
TUE 01 SEPT CLOSE 20.94 -3.7% VOL 0.7×
MON 31 AUG CLOSE 21.74 -1.1% VOL 0.6×
FRI 28 AUG CLOSE 21.98 -5.5% VOL 0.7×
THU 27 AUG CLOSE 23.26 +3.8% VOL 0.7×
WED 26 AUG CLOSE 22.41 +0.7% VOL 0.7×
TUE 25 AUG CLOSE 22.26 +2.0% VOL 0.6×
MON 24 AUG CLOSE 21.82 +0.6% VOL 0.7×
FRI 21 AUG CLOSE 21.68 +7.1% VOL 1.0×
THU 20 AUG CLOSE 20.24 -1.1% VOL 1.1×
WED 19 AUG CLOSE 20.47 +0.7% VOL 0.6×
TUE 18 AUG CLOSE 20.32 -2.9% VOL 0.7×
MON 17 AUG CLOSE 20.93 -2.9% VOL 0.6×
FRI 14 AUG CLOSE 21.56 +0.5% VOL 0.5×
THU 13 AUG CLOSE 21.46 +5.7% VOL 0.8×