• TUE 06 OCT CLOSE 101.02 +1.2% VOL 0.6×
• MON 05 OCT CLOSE 99.78 +0.8% VOL 0.8×
• FRI 02 OCT CLOSE 98.94 -1.9% VOL 0.6×
• THU 01 OCT CLOSE 100.84 +2.4% VOL 1.1×
• WED 30 SEPT CLOSE 98.50 -0.8% VOL 1.0×
• TUE 29 SEPT CLOSE 99.31 +0.0% VOL 1.2×
• MON 28 SEPT CLOSE 99.30 -2.0% VOL 1.0×
• FRI 25 SEPT CLOSE 101.37 -0.2% VOL 1.2×
• THU 24 SEPT CLOSE 101.59 -2.8% VOL 1.4×
• WED 23 SEPT CLOSE 104.49 -8.8% VOL 3.0×
• TUE 22 SEPT CLOSE 114.53 -0.4% VOL 1.5×
• MON 21 SEPT CLOSE 115.01 -1.0% VOL 1.1×
• FRI 18 SEPT CLOSE 116.14 -0.3% VOL 4.2×
• THU 17 SEPT CLOSE 116.51 -0.2% VOL 1.1×
• WED 16 SEPT CLOSE 116.72 -1.3% VOL 1.1×
• TUE 15 SEPT CLOSE 118.30 -0.2% VOL 1.2×
• MON 14 SEPT CLOSE 118.51 +2.3% VOL 1.2×
• FRI 11 SEPT CLOSE 115.80 +0.5% VOL 0.8×
• THU 10 SEPT CLOSE 115.18 +0.4% VOL 0.9×
• WED 09 SEPT CLOSE 114.75 -1.9% VOL 1.2×
• TUE 08 SEPT CLOSE 116.93 -3.9% VOL 1.5×
• FRI 04 SEPT CLOSE 121.71 -2.7% VOL 0.8×
• THU 03 SEPT CLOSE 125.08 +0.9% VOL 1.3×
• WED 02 SEPT CLOSE 124.00 -1.3% VOL 1.5×
• TUE 01 SEPT CLOSE 125.64 -1.3% VOL 0.8×
• MON 31 AUG CLOSE 127.34 +0.2% VOL 1.1×
• FRI 28 AUG CLOSE 127.04 +0.4% VOL 0.7×
• THU 27 AUG CLOSE 126.48 +1.3% VOL 0.7×
• WED 26 AUG CLOSE 124.88 -0.1% VOL 0.4×
• TUE 25 AUG CLOSE 124.99 -0.8% VOL 0.7×