• TUE 06 OCT CLOSE 13.10 -0.5% VOL 0.4×
• MON 05 OCT CLOSE 13.16 +0.3% VOL 0.6×
• FRI 02 OCT CLOSE 13.12 -1.5% VOL 0.4×
• THU 01 OCT CLOSE 13.32 +3.7% VOL 0.8×
• WED 30 SEPT CLOSE 12.84 +4.2% VOL 0.8×
• TUE 29 SEPT CLOSE 12.32 +1.1% VOL 0.6×
• MON 28 SEPT CLOSE 12.19 -2.2% VOL 0.9×
• FRI 25 SEPT CLOSE 12.46 -1.1% VOL 0.8×
• THU 24 SEPT CLOSE 12.60 -3.4% VOL 0.8×
• WED 23 SEPT CLOSE 13.04 -1.6% VOL 0.9×
• TUE 22 SEPT CLOSE 13.25 -2.5% VOL 0.7×
• MON 21 SEPT CLOSE 13.59 +1.5% VOL 0.8×
• FRI 18 SEPT CLOSE 13.39 -2.7% VOL 0.6×
• THU 17 SEPT CLOSE 13.76 +1.0% VOL 0.9×
• WED 16 SEPT CLOSE 13.63 -4.2% VOL 0.8×
• TUE 15 SEPT CLOSE 14.23 -2.9% VOL 1.1×
• MON 14 SEPT CLOSE 14.66 +6.6% VOL 0.9×
• FRI 11 SEPT CLOSE 13.75 -0.9% VOL 0.6×
• THU 10 SEPT CLOSE 13.87 +2.2% VOL 1.0×
• WED 09 SEPT CLOSE 13.57 -3.1% VOL 0.8×
• TUE 08 SEPT CLOSE 14.01 -7.8% VOL 0.9×
• FRI 04 SEPT CLOSE 15.19 -16.6% VOL 1.6×
• THU 03 SEPT CLOSE 18.22 +1.3% VOL 0.9×
• WED 02 SEPT CLOSE 17.99 -0.8% VOL 0.9×
• TUE 01 SEPT CLOSE 18.14 -2.8% VOL 0.9×
• MON 31 AUG CLOSE 18.67 +2.9% VOL 0.9×
• FRI 28 AUG CLOSE 18.15 -1.0% VOL 0.8×
• THU 27 AUG CLOSE 18.33 +9.4% VOL 1.1×
• WED 26 AUG CLOSE 16.76 +0.6% VOL 0.8×
• TUE 25 AUG CLOSE 16.66 +0.5% VOL 1.1×