• WED 23 SEPT
• TUE 22 SEPT CLOSE 12.07 -0.7% VOL 0.2×
• MON 21 SEPT CLOSE 12.16 +6.4% VOL 1.0×
• FRI 18 SEPT CLOSE 11.43 +2.6% VOL 1.9×
• THU 17 SEPT CLOSE 11.14 +6.3% VOL 0.9×
• WED 16 SEPT CLOSE 10.48 -3.1% VOL 1.2×
• TUE 15 SEPT CLOSE 10.81 -0.7% VOL 0.8×
• MON 14 SEPT CLOSE 10.89 -6.4% VOL 0.9×
• FRI 11 SEPT CLOSE 11.63 +4.3% VOL 0.6×
• THU 10 SEPT CLOSE 11.15 -3.9% VOL 0.6×
• WED 09 SEPT CLOSE 11.60 -3.3% VOL 0.6×
• TUE 08 SEPT CLOSE 12.00 +1.7% VOL 1.1×
• FRI 04 SEPT CLOSE 11.80 +6.3% VOL 0.9×
• THU 03 SEPT CLOSE 11.10 -1.0% VOL 0.9×
• WED 02 SEPT CLOSE 11.21 +2.5% VOL 0.6×
• TUE 01 SEPT CLOSE 10.94 -5.6% VOL 0.8×
• MON 31 AUG CLOSE 11.59 +0.9% VOL 0.7×
• FRI 28 AUG CLOSE 11.49 -8.2% VOL 1.3×
• THU 27 AUG CLOSE 12.51 -1.3% VOL 0.8×
• WED 26 AUG CLOSE 12.67 +1.8% VOL 1.1×
• TUE 25 AUG CLOSE 12.44 +1.7% VOL 1.2×
• MON 24 AUG CLOSE 12.23 -5.7% VOL 0.6×
• FRI 21 AUG CLOSE 12.97 0.0% VOL 0.9×
• THU 20 AUG CLOSE 12.97 +1.1% VOL 0.6×
• WED 19 AUG CLOSE 12.83 -2.6% VOL 0.7×
• TUE 18 AUG CLOSE 13.17 -9.7% VOL 1.1×
• MON 17 AUG CLOSE 14.58 +0.9% VOL 1.0×
• FRI 14 AUG CLOSE 14.45 +5.8% VOL 1.1×
• THU 13 AUG CLOSE 13.66 -1.9% VOL 0.8×
• WED 12 AUG CLOSE 13.93 +2.4% VOL 0.9×