ZARR — NVTS

WED 23 SEPT
00:29 [DATA] GuruFocus A Look at Navitas Semiconductor Corp (NVTS) After 5.0% Decline -- GF Value $2.95 vs Price $11.84
17:22 Investing.com - UK Form 8K Navitas Semiconductor Corp For: 23 September 9 items
TUE 22 SEPT CLOSE 12.07 -0.7% VOL 0.2×
MON 21 SEPT CLOSE 12.16 +6.4% VOL 1.0×
17:50 [FILING] SEC EDGAR - 8-K atom 8-K/A — Navitas Semiconductor Corp: Item 1.01: Entry into a Material Definitive Agreement · Item 9.01: Financial Statements and Exhibits 3 items · also SEC EDGAR - 8-K atom
FRI 18 SEPT CLOSE 11.43 +2.6% VOL 1.9×
THU 17 SEPT CLOSE 11.14 +6.3% VOL 0.9×
WED 16 SEPT CLOSE 10.48 -3.1% VOL 1.2×
TUE 15 SEPT CLOSE 10.81 -0.7% VOL 0.8×
MON 14 SEPT CLOSE 10.89 -6.4% VOL 0.9×
FRI 11 SEPT CLOSE 11.63 +4.3% VOL 0.6×
THU 10 SEPT CLOSE 11.15 -3.9% VOL 0.6×
WED 09 SEPT CLOSE 11.60 -3.3% VOL 0.6×
TUE 08 SEPT CLOSE 12.00 +1.7% VOL 1.1×
FRI 04 SEPT CLOSE 11.80 +6.3% VOL 0.9×
THU 03 SEPT CLOSE 11.10 -1.0% VOL 0.9×
WED 02 SEPT CLOSE 11.21 +2.5% VOL 0.6×
TUE 01 SEPT CLOSE 10.94 -5.6% VOL 0.8×
MON 31 AUG CLOSE 11.59 +0.9% VOL 0.7×
FRI 28 AUG CLOSE 11.49 -8.2% VOL 1.3×
THU 27 AUG CLOSE 12.51 -1.3% VOL 0.8×
WED 26 AUG CLOSE 12.67 +1.8% VOL 1.1×
TUE 25 AUG CLOSE 12.44 +1.7% VOL 1.2×
MON 24 AUG CLOSE 12.23 -5.7% VOL 0.6×
FRI 21 AUG CLOSE 12.97 0.0% VOL 0.9×
THU 20 AUG CLOSE 12.97 +1.1% VOL 0.6×
WED 19 AUG CLOSE 12.83 -2.6% VOL 0.7×
TUE 18 AUG CLOSE 13.17 -9.7% VOL 1.1×
MON 17 AUG CLOSE 14.58 +0.9% VOL 1.0×
FRI 14 AUG CLOSE 14.45 +5.8% VOL 1.1×
THU 13 AUG CLOSE 13.66 -1.9% VOL 0.8×
WED 12 AUG CLOSE 13.93 +2.4% VOL 0.9×