• TUE 06 OCT CLOSE 10.97 +7.5% VOL 1.0×
• MON 05 OCT CLOSE 10.20 -3.8% VOL 0.5×
• FRI 02 OCT CLOSE 10.60 +2.2% VOL 0.9×
• THU 01 OCT CLOSE 10.37 +2.3% VOL 0.7×
• 21:16 [FILING] 3 sec.gov
• WED 30 SEPT CLOSE 10.14 -2.1% VOL 0.7×
• TUE 29 SEPT CLOSE 10.36 +2.4% VOL 0.6×
• MON 28 SEPT CLOSE 10.12 -2.6% VOL 0.6×
• FRI 25 SEPT CLOSE 10.39 -0.4% VOL 0.5×
• THU 24 SEPT CLOSE 10.43 -1.9% VOL 0.9×
• WED 23 SEPT CLOSE 10.63 -1.8% VOL 0.8×
• TUE 22 SEPT CLOSE 10.82 -1.1% VOL 1.3×
• MON 21 SEPT CLOSE 10.94 +2.4% VOL 1.1×
• FRI 18 SEPT CLOSE 10.68 +0.8% VOL 2.1×
• THU 17 SEPT CLOSE 10.60 +4.5% VOL 2.0×
• WED 16 SEPT CLOSE 10.14 +3.0% VOL 1.8×
• TUE 15 SEPT CLOSE 9.84 +2.0% VOL 1.2×
• MON 14 SEPT CLOSE 9.65 -13.3% VOL 1.8×
• FRI 11 SEPT CLOSE 11.13 +4.8% VOL 1.2×
• THU 10 SEPT CLOSE 10.62 -1.3% VOL 0.9×
• WED 09 SEPT CLOSE 10.76 +1.0% VOL 1.2×
• TUE 08 SEPT CLOSE 10.65 +6.2% VOL 1.7×
• 16:06 [FILING] 6-K — FORM 6-K sec.gov
• FRI 04 SEPT CLOSE 10.03 +2.7% VOL 0.7×
• THU 03 SEPT CLOSE 9.77 -0.7% VOL 1.2×
• WED 02 SEPT CLOSE 9.84 -0.9% VOL 0.7×
• TUE 01 SEPT CLOSE 9.93 -2.1% VOL 0.9×
• MON 31 AUG CLOSE 10.14 -0.7% VOL 0.6×
• FRI 28 AUG CLOSE 10.21 -3.6% VOL 0.8×
• THU 27 AUG CLOSE 10.59 +1.7% VOL 1.0×
• 18:14 [FILING] 6-K — FORM 6-K sec.gov
• WED 26 AUG CLOSE 10.41 +0.6% VOL 0.5×
• TUE 25 AUG CLOSE 10.35 +3.9% VOL 0.4×