• TUE 06 OCT CLOSE 3.48 +1.8% VOL 0.9×
• MON 05 OCT CLOSE 3.42 +1.5% VOL 0.8×
• FRI 02 OCT CLOSE 3.37 -0.9% VOL 0.8×
• THU 01 OCT CLOSE 3.40 -0.9% VOL 0.6×
• WED 30 SEPT CLOSE 3.43 +0.9% VOL 0.7×
• TUE 29 SEPT CLOSE 3.40 -5.3% VOL 1.5×
• MON 28 SEPT CLOSE 3.59 +0.3% VOL 0.6×
• FRI 25 SEPT CLOSE 3.58 -1.4% VOL 0.6×
• THU 24 SEPT CLOSE 3.63 -1.1% VOL 0.7×
• WED 23 SEPT CLOSE 3.67 -1.3% VOL 0.6×
• TUE 22 SEPT CLOSE 3.72 +1.4% VOL 1.0×
• MON 21 SEPT CLOSE 3.67 +0.3% VOL 0.6×
• FRI 18 SEPT CLOSE 3.66 +1.1% VOL 0.7×
• THU 17 SEPT CLOSE 3.62 +1.1% VOL 0.5×
• WED 16 SEPT CLOSE 3.58 -0.6% VOL 0.6×
• TUE 15 SEPT CLOSE 3.60 -1.9% VOL 1.0×
• MON 14 SEPT CLOSE 3.67 -0.5% VOL 0.8×
• FRI 11 SEPT CLOSE 3.69 +3.1% VOL 1.0×
• THU 10 SEPT CLOSE 3.58 -3.2% VOL 1.2×
• WED 09 SEPT CLOSE 3.70 -2.4% VOL 1.3×
• TUE 08 SEPT CLOSE 3.79 -0.3% VOL 1.0×
• FRI 04 SEPT CLOSE 3.80 -1.6% VOL 1.5×
• THU 03 SEPT CLOSE 3.86 0.0% VOL 1.9×
• WED 02 SEPT CLOSE 3.86 -4.9% VOL 2.3×
• TUE 01 SEPT CLOSE 4.06 -4.0% VOL 2.9×
• MON 31 AUG CLOSE 4.23 -3.2% VOL 1.7×
• FRI 28 AUG CLOSE 4.37 +0.2% VOL 0.9×
• THU 27 AUG CLOSE 4.36 -0.2% VOL 0.9×
• WED 26 AUG CLOSE 4.37 -1.8% VOL 0.7×
• TUE 25 AUG CLOSE 4.45 +2.1% VOL 1.1×