ZARR — NIO

TUE 06 OCT CLOSE 3.48 +1.8% VOL 0.9×
MON 05 OCT CLOSE 3.42 +1.5% VOL 0.8×
20:25 [DATA] GuruFocus NIO (NIO) Sees Modest Price Gain Amid Bullish Options Sentiment on October 05, 2026
FRI 02 OCT CLOSE 3.37 -0.9% VOL 0.8×
11:03 [FILING] 6-K — FORM 6-K sec.gov
THU 01 OCT CLOSE 3.40 -0.9% VOL 0.6×
WED 30 SEPT CLOSE 3.43 +0.9% VOL 0.7×
TUE 29 SEPT CLOSE 3.40 -5.3% VOL 1.5×
MON 28 SEPT CLOSE 3.59 +0.3% VOL 0.6×
11:09 [FILING] 6-K — FORM 6-K sec.gov
FRI 25 SEPT CLOSE 3.58 -1.4% VOL 0.6×
THU 24 SEPT CLOSE 3.63 -1.1% VOL 0.7×
WED 23 SEPT CLOSE 3.67 -1.3% VOL 0.6×
TUE 22 SEPT CLOSE 3.72 +1.4% VOL 1.0×
MON 21 SEPT CLOSE 3.67 +0.3% VOL 0.6×
FRI 18 SEPT CLOSE 3.66 +1.1% VOL 0.7×
THU 17 SEPT CLOSE 3.62 +1.1% VOL 0.5×
WED 16 SEPT CLOSE 3.58 -0.6% VOL 0.6×
TUE 15 SEPT CLOSE 3.60 -1.9% VOL 1.0×
MON 14 SEPT CLOSE 3.67 -0.5% VOL 0.8×
21:05 [FILING] 4 — OWNERSHIP DOCUMENT sec.gov
FRI 11 SEPT CLOSE 3.69 +3.1% VOL 1.0×
THU 10 SEPT CLOSE 3.58 -3.2% VOL 1.2×
WED 09 SEPT CLOSE 3.70 -2.4% VOL 1.3×
TUE 08 SEPT CLOSE 3.79 -0.3% VOL 1.0×
FRI 04 SEPT CLOSE 3.80 -1.6% VOL 1.5×
THU 03 SEPT CLOSE 3.86 0.0% VOL 1.9×
WED 02 SEPT CLOSE 3.86 -4.9% VOL 2.3×
TUE 01 SEPT CLOSE 4.06 -4.0% VOL 2.9×
21:07 [FILING] 4 — OWNERSHIP DOCUMENT sec.gov
21:06 [FILING] 4 — OWNERSHIP DOCUMENT sec.gov
21:04 [FILING] 4 — OWNERSHIP DOCUMENT sec.gov
21:03 [FILING] 144 sec.gov
21:01 [FILING] 144 sec.gov
12:19 [FILING] 6-K — FORM 6-K sec.gov
12:15 [FILING] 6-K — FORM 6-K sec.gov
11:03 [FILING] 6-K — FORM 6-K sec.gov
MON 31 AUG CLOSE 4.23 -3.2% VOL 1.7×
FRI 28 AUG CLOSE 4.37 +0.2% VOL 0.9×
THU 27 AUG CLOSE 4.36 -0.2% VOL 0.9×
WED 26 AUG CLOSE 4.37 -1.8% VOL 0.7×
TUE 25 AUG CLOSE 4.45 +2.1% VOL 1.1×