VOL 28.1M · 20D AVG 26.5M · NEXT: none known
OPTIONS
2026-09-25 (7d)
| Strike | Call | Put | IV |
| Bid | Mid | Ask | Bid | Mid | Ask |
|---|
| 67.00 |
3.70 | 4.97 | 6.25 |
0.09 | 0.10 | 0.10 |
36.8% |
| 68.00 |
5.35 | 5.60 | 5.85 |
0.04 | 0.04 | 0.05 |
59.1% |
| 69.00 |
4.35 | 5.25 | 6.15 |
0.07 | 0.07 | 0.08 |
83.4% |
| 70.00 |
3.40 | 3.77 | 4.15 |
0.13 | 0.14 | 0.14 |
51.3% |
| 71.00 |
2.61 | 2.67 | 2.73 |
0.25 | 0.26 | 0.26 |
36.6% |
| 72.00 |
1.88 | 1.90 | 1.92 |
0.47 | 0.48 | 0.49 |
35.5% |
| 73.00 |
1.27 | 1.28 | 1.29 |
0.85 | 0.86 | 0.88 |
35.5% |
| 74.00 |
0.80 | 0.81 | 0.82 |
1.37 | 1.40 | 1.43 |
35.6% |
| 75.00 |
0.48 | 0.49 | 0.50 |
2.04 | 2.08 | 2.11 |
36.2% |
| 76.00 |
0.28 | 0.28 | 0.29 |
2.53 | 2.84 | 3.15 |
37.0% |
| 77.00 |
0.15 | 0.16 | 0.17 |
3.35 | 3.67 | 4.00 |
37.8% |
| 78.00 |
0.09 | 0.10 | 0.10 |
4.25 | 4.75 | 5.25 |
39.4% |
| 79.00 |
0.32 | 0.33 | 0.33 |
3.60 | 3.80 | 4.00 |
32.2% |
| 80.00 |
0.21 | 0.21 | 0.22 |
4.65 | 4.78 | 4.90 |
33.1% |
2026-10-02 (9d)
| Strike | Call | Put | IV |
| Bid | Mid | Ask | Bid | Mid | Ask |
|---|
| 66.00 |
4.25 | 5.60 | 6.95 |
0.11 | 0.12 | 0.12 |
36.8% |
| 67.00 |
4.40 | 4.70 | 5.00 |
0.18 | 0.18 | 0.19 |
36.2% |
| 68.00 |
3.40 | 3.77 | 4.15 |
0.30 | 0.31 | 0.32 |
33.0% |
| 69.00 |
2.75 | 2.95 | 3.15 |
0.49 | 0.51 | 0.52 |
31.8% |
| 70.00 |
2.10 | 2.25 | 2.39 |
0.79 | 0.81 | 0.82 |
31.7% |
| 71.00 |
1.64 | 1.67 | 1.70 |
1.18 | 1.22 | 1.25 |
32.2% |
| 72.00 |
1.19 | 1.21 | 1.22 |
1.71 | 1.74 | 1.77 |
32.6% |
| 73.00 |
0.83 | 0.84 | 0.85 |
2.34 | 2.39 | 2.44 |
32.9% |
| 74.00 |
0.55 | 0.56 | 0.58 |
2.93 | 3.09 | 3.25 |
33.1% |
| 75.00 |
0.36 | 0.38 | 0.39 |
3.70 | 3.90 | 4.10 |
33.6% |
| 76.00 |
0.24 | 0.25 | 0.26 |
4.60 | 4.80 | 5.00 |
34.4% |
| 77.00 |
0.24 | 0.24 | 0.25 |
4.95 | 5.08 | 5.20 |
33.1% |
2026-10-16 (28d)
| Strike | Call | Put | IV |
| Bid | Mid | Ask | Bid | Mid | Ask |
|---|
| 55.00 |
15.10 | 16.98 | 18.85 |
0.02 | 0.03 | 0.04 |
41.2% |
| 60.00 |
11.55 | 12.00 | 12.45 |
0.08 | 0.11 | 0.14 |
30.7% |
| 65.00 |
7.25 | 7.53 | 7.80 |
0.38 | 0.40 | 0.41 |
36.1% |
| 67.50 |
5.20 | 5.40 | 5.60 |
0.81 | 0.83 | 0.85 |
33.2% |
| 70.00 |
3.55 | 3.60 | 3.65 |
1.58 | 1.59 | 1.61 |
31.6% |
| 72.50 |
2.28 | 2.29 | 2.31 |
2.76 | 2.81 | 2.85 |
31.9% |
| 75.00 |
1.37 | 1.39 | 1.40 |
4.30 | 4.40 | 4.50 |
32.3% |
| 77.50 |
0.78 | 0.80 | 0.81 |
6.00 | 6.28 | 6.55 |
32.7% |
| 80.00 |
0.46 | 0.47 | 0.48 |
8.35 | 8.50 | 8.65 |
34.0% |
| 82.50 |
0.28 | 0.29 | 0.31 |
10.50 | 10.90 | 11.30 |
35.8% |
| 85.00 |
0.19 | 0.20 | 0.20 |
11.95 | 12.70 | 13.45 |
37.7% |
| 87.50 |
0.27 | 0.28 | 0.28 |
10.85 | 12.22 | 13.60 |
36.0% |
2026-10-23 (30d)
| Strike | Call | Put | IV |
| Bid | Mid | Ask | Bid | Mid | Ask |
|---|
| 66.00 |
6.80 | 7.08 | 7.35 |
1.34 | 1.36 | 1.38 |
46.0% |
| 67.00 |
5.85 | 6.28 | 6.70 |
1.64 | 1.66 | 1.68 |
44.4% |
| 68.00 |
5.20 | 5.60 | 6.00 |
1.98 | 2.00 | 2.02 |
44.1% |
| 69.00 |
4.60 | 5.00 | 5.40 |
2.37 | 2.39 | 2.41 |
44.3% |
| 70.00 |
4.05 | 4.42 | 4.80 |
2.80 | 2.82 | 2.84 |
44.2% |
| 71.00 |
3.80 | 3.90 | 4.00 |
3.25 | 3.30 | 3.35 |
44.1% |
| 72.00 |
3.45 | 3.48 | 3.50 |
3.70 | 3.85 | 4.00 |
44.8% |
| 73.00 |
3.00 | 3.05 | 3.10 |
4.25 | 4.53 | 4.80 |
44.9% |
| 74.00 |
2.64 | 2.66 | 2.68 |
4.70 | 5.05 | 5.40 |
45.0% |
| 75.00 |
2.29 | 2.31 | 2.33 |
5.60 | 5.67 | 5.75 |
45.0% |
| 76.00 |
1.98 | 2.00 | 2.02 |
5.95 | 6.38 | 6.80 |
45.1% |
| 77.00 |
1.97 | 1.99 | 2.01 |
6.10 | 6.55 | 7.00 |
44.6% |
| 78.00 |
2.12 | 2.14 | 2.16 |
6.00 | 6.40 | 6.80 |
44.4% |
- FRI 25 SEPT
- THU 24 SEPT
- WED 23 SEPT
- TUE 22 SEPT
- MON 21 SEPT
-
FRI 18 SEPT
CLOSE 71.79 -4.7% VOL 4.3×
-
THU 17 SEPT
CLOSE 75.31 -1.4% VOL 1.1×
-
WED 16 SEPT
CLOSE 76.41 -1.9% VOL 0.9×
-
TUE 15 SEPT
CLOSE 77.90 -3.0% VOL 1.0×
-
MON 14 SEPT
CLOSE 80.32 +3.8% VOL 1.1×
-
FRI 11 SEPT
CLOSE 77.40 +1.8% VOL 0.8×
-
THU 10 SEPT
CLOSE 76.01 -0.0% VOL 0.7×
-
WED 09 SEPT
CLOSE 76.03 -1.0% VOL 0.8×
-
TUE 08 SEPT
CLOSE 76.77 -1.9% VOL 1.2×
-
FRI 04 SEPT
CLOSE 78.25 -5.3% VOL 1.5×
-
THU 03 SEPT
CLOSE 82.67 -0.1% VOL 0.9×
-
WED 02 SEPT
CLOSE 82.73 +2.4% VOL 0.8×
-
TUE 01 SEPT
CLOSE 80.81 -0.3% VOL 0.7×
-
MON 31 AUG
CLOSE 81.05 -0.8% VOL 1.1×
-
FRI 28 AUG
CLOSE 81.72 +2.4% VOL 1.0×
-
THU 27 AUG
CLOSE 79.84 -2.0% VOL 0.9×
-
WED 26 AUG
CLOSE 81.46 -0.9% VOL 0.7×
-
TUE 25 AUG
CLOSE 82.23 +2.8% VOL 0.9×
-
MON 24 AUG
CLOSE 80.01 +0.5% VOL 0.6×
-
FRI 21 AUG
CLOSE 79.59 -0.7% VOL 0.7×
-
THU 20 AUG
CLOSE 80.14 -0.1% VOL 0.8×
-
WED 19 AUG
CLOSE 80.22 +3.2% VOL 0.9×
-
TUE 18 AUG
CLOSE 77.77 +2.3% VOL 1.0×
-
MON 17 AUG
CLOSE 76.02 -2.7% VOL 0.8×
-
FRI 14 AUG
CLOSE 78.16 -0.1% VOL 0.6×
NFLX