• THU 05 NOV
• WED 04 NOV
• TUE 03 NOV CLOSE 12.10 +2.4% VOL 0.6×
• MON 02 NOV CLOSE 11.82 0.0% VOL 0.7×
• FRI 30 OCT CLOSE 11.82 -3.6% VOL 0.5×
• THU 29 OCT CLOSE 12.26 +1.2% VOL 0.8×
• WED 28 OCT CLOSE 12.12 -2.8% VOL 0.9×
• TUE 27 OCT CLOSE 12.47 +2.1% VOL 0.7×
• MON 26 OCT CLOSE 12.21 +0.2% VOL 0.3×
• FRI 23 OCT CLOSE 12.19 +1.8% VOL 0.5×
• THU 22 OCT CLOSE 11.98 +1.6% VOL 0.6×
• WED 21 OCT CLOSE 11.79 +0.6% VOL 0.4×
• TUE 20 OCT CLOSE 11.72 +0.8% VOL 0.4×
• MON 19 OCT CLOSE 11.63 -1.5% VOL 0.6×
• FRI 16 OCT CLOSE 11.81 -3.7% VOL 0.4×
• THU 15 OCT CLOSE 12.27 +1.2% VOL 0.5×
• WED 14 OCT CLOSE 12.13 +3.4% VOL 0.6×
• TUE 13 OCT CLOSE 11.73 -2.3% VOL 0.4×
• MON 12 OCT CLOSE 12.00 +1.3% VOL 0.5×
• FRI 09 OCT CLOSE 11.85 +1.2% VOL 0.7×
• THU 08 OCT CLOSE 11.71 +0.3% VOL 1.7×
• WED 07 OCT CLOSE 11.68 -2.3% VOL 2.7×
• TUE 06 OCT CLOSE 11.96 -8.1% VOL 1.3×
• MON 05 OCT CLOSE 13.01 +7.1% VOL 1.1×
• FRI 02 OCT CLOSE 12.15 -0.7% VOL 0.6×
• THU 01 OCT CLOSE 12.24 -4.4% VOL 0.7×
• WED 30 SEPT CLOSE 12.80 +0.5% VOL 1.7×
• TUE 29 SEPT CLOSE 12.73 -7.2% VOL 4.2×
• MON 28 SEPT CLOSE 13.72 -0.3% VOL 2.4×
• FRI 25 SEPT CLOSE 13.76 +0.7% VOL 1.7×