• FRI 25 SEPT
• THU 24 SEPT
• WED 23 SEPT
• TUE 22 SEPT CLOSE 244.46 +5.0% VOL 0.3×
• MON 21 SEPT CLOSE 232.80 +4.1% VOL 1.2×
• FRI 18 SEPT CLOSE 223.54 +2.5% VOL 1.4×
• THU 17 SEPT CLOSE 217.99 +4.1% VOL 1.9×
• WED 16 SEPT CLOSE 209.37 +1.0% VOL 0.8×
• TUE 15 SEPT CLOSE 207.37 -2.3% VOL 0.6×
• MON 14 SEPT CLOSE 212.19 -5.5% VOL 0.8×
• FRI 11 SEPT CLOSE 224.55 -1.6% VOL 0.6×
• THU 10 SEPT CLOSE 228.11 -5.1% VOL 0.6×
• WED 09 SEPT CLOSE 240.35 -1.4% VOL 0.5×
• TUE 08 SEPT CLOSE 243.88 +7.7% VOL 1.2×
• FRI 04 SEPT CLOSE 226.39 +7.5% VOL 0.7×
• THU 03 SEPT CLOSE 210.63 +3.2% VOL 0.5×
• WED 02 SEPT CLOSE 204.09 +2.3% VOL 0.5×
• TUE 01 SEPT CLOSE 199.54 -3.3% VOL 0.5×
• MON 31 AUG CLOSE 206.32 -1.4% VOL 0.4×
• FRI 28 AUG CLOSE 209.18 -4.3% VOL 0.5×
• THU 27 AUG CLOSE 218.48 +2.1% VOL 0.6×
• WED 26 AUG CLOSE 213.93 -3.6% VOL 0.4×
• TUE 25 AUG CLOSE 221.97 +5.2% VOL 0.5×
• MON 24 AUG CLOSE 210.91 -3.8% VOL 0.6×
• FRI 21 AUG CLOSE 219.13 -0.4% VOL 0.7×
• THU 20 AUG CLOSE 220.11 -1.7% VOL 1.0×
• WED 19 AUG CLOSE 223.90 -9.9% VOL 1.9×
• TUE 18 AUG CLOSE 248.43 -7.6% VOL 0.8×
• MON 17 AUG CLOSE 268.85 -3.2% VOL 0.7×
• FRI 14 AUG CLOSE 277.68 +8.9% VOL 1.1×