• TUE 03 NOV CLOSE 42.20 +0.8% VOL 0.4×
• MON 02 NOV CLOSE 41.85 -7.1% VOL 0.5×
• FRI 30 OCT CLOSE 45.06 +0.2% VOL 0.4×
• THU 29 OCT CLOSE 44.99 -1.6% VOL 0.4×
• WED 28 OCT CLOSE 45.72 +0.6% VOL 0.3×
• TUE 27 OCT CLOSE 45.44 +3.9% VOL 0.4×
• MON 26 OCT CLOSE 43.74 +2.6% VOL 0.6×
• FRI 23 OCT CLOSE 42.65 +7.5% VOL 0.5×
• THU 22 OCT CLOSE 39.69 +2.1% VOL 0.5×
• WED 21 OCT CLOSE 38.86 +6.9% VOL 0.6×
• TUE 20 OCT CLOSE 36.35 +6.5% VOL 0.6×
• MON 19 OCT CLOSE 34.13 -0.6% VOL 0.5×
• FRI 16 OCT CLOSE 34.35 -1.2% VOL 0.7×
• THU 15 OCT CLOSE 34.78 +2.5% VOL 1.1×
• WED 14 OCT CLOSE 33.94 +26.6% VOL 3.9×
• TUE 13 OCT CLOSE 26.81 -3.1% VOL 1.5×
• MON 12 OCT CLOSE 27.67 +1.1% VOL 0.9×
• FRI 09 OCT CLOSE 27.38 -2.3% VOL 0.8×
• THU 08 OCT CLOSE 28.02 +5.0% VOL 1.2×
• WED 07 OCT CLOSE 26.68 +3.0% VOL 1.6×
• TUE 06 OCT CLOSE 25.91 -6.3% VOL 1.3×
• MON 05 OCT CLOSE 27.64 -3.5% VOL 2.1×
• FRI 02 OCT CLOSE 28.64 +2.3% VOL 2.5×
• THU 01 OCT CLOSE 27.99 -7.5% VOL 9.3×
• WED 30 SEPT CLOSE 30.26 -57.2% VOL 18.4×
• TUE 29 SEPT CLOSE 70.69 -4.0% VOL 1.3×
• MON 28 SEPT CLOSE 73.67 +7.7% VOL 1.0×
• FRI 25 SEPT CLOSE 68.43 -3.6% VOL 0.8×
• THU 24 SEPT CLOSE 70.95 +5.1% VOL 0.9×
• WED 23 SEPT CLOSE 67.49 -1.7% VOL 0.6×