• TUE 06 OCT CLOSE 2.60 +3.2% VOL 1.2×
• MON 05 OCT CLOSE 2.52 +0.4% VOL 1.3×
• FRI 02 OCT CLOSE 2.51 -2.7% VOL 0.9×
• THU 01 OCT CLOSE 2.58 +1.6% VOL 1.1×
• WED 30 SEPT CLOSE 2.54 -1.6% VOL 1.3×
• TUE 29 SEPT CLOSE 2.58 0.0% VOL 0.9×
• MON 28 SEPT CLOSE 2.58 -2.6% VOL 1.5×
• FRI 25 SEPT CLOSE 2.65 -5.0% VOL 1.0×
• THU 24 SEPT CLOSE 2.79 +5.3% VOL 1.0×
• WED 23 SEPT CLOSE 2.65 +3.1% VOL 1.4×
• TUE 22 SEPT CLOSE 2.57 -2.3% VOL 1.2×
• MON 21 SEPT CLOSE 2.63 -3.7% VOL 1.1×
• FRI 18 SEPT CLOSE 2.73 -3.9% VOL 1.3×
• THU 17 SEPT CLOSE 2.84 -1.0% VOL 0.7×
• WED 16 SEPT CLOSE 2.87 -7.1% VOL 1.3×
• TUE 15 SEPT CLOSE 3.09 +5.8% VOL 1.2×
• MON 14 SEPT CLOSE 2.92 -3.3% VOL 1.4×
• FRI 11 SEPT CLOSE 3.02 +2.7% VOL 1.1×
• THU 10 SEPT CLOSE 2.94 +2.4% VOL 0.9×
• WED 09 SEPT CLOSE 2.87 +0.7% VOL 0.9×
• TUE 08 SEPT CLOSE 2.85 +2.5% VOL 0.7×
• FRI 04 SEPT CLOSE 2.78 -1.4% VOL 1.3×
• THU 03 SEPT CLOSE 2.82 -3.8% VOL 0.8×
• WED 02 SEPT CLOSE 2.93 -0.7% VOL 0.9×
• TUE 01 SEPT CLOSE 2.95 +3.1% VOL 1.0×
• MON 31 AUG CLOSE 2.86 +3.6% VOL 0.8×
• FRI 28 AUG CLOSE 2.76 -3.8% VOL 0.8×
• THU 27 AUG CLOSE 2.87 +3.2% VOL 0.7×
• WED 26 AUG CLOSE 2.78 +1.8% VOL 0.9×
• TUE 25 AUG CLOSE 2.73 -4.5% VOL 0.7×