• TUE 22 SEPT CLOSE 55.36 -1.6% VOL 0.1×
• MON 21 SEPT CLOSE 56.24 -4.2% VOL 1.0×
• FRI 18 SEPT CLOSE 58.73 +0.8% VOL 2.2×
• THU 17 SEPT CLOSE 58.28 -0.2% VOL 1.3×
• WED 16 SEPT CLOSE 58.41 +1.2% VOL 1.2×
• TUE 15 SEPT CLOSE 57.70 +1.9% VOL 1.3×
• MON 14 SEPT CLOSE 56.62 -11.3% VOL 2.0×
• FRI 11 SEPT CLOSE 63.85 +2.2% VOL 0.8×
• THU 10 SEPT CLOSE 62.50 -2.4% VOL 0.9×
• WED 09 SEPT CLOSE 64.05 -0.1% VOL 0.9×
• TUE 08 SEPT CLOSE 64.14 +2.5% VOL 1.1×
• FRI 04 SEPT CLOSE 62.59 +1.4% VOL 0.7×
• THU 03 SEPT CLOSE 61.70 +0.4% VOL 1.0×
• WED 02 SEPT CLOSE 61.43 +3.2% VOL 1.1×
• TUE 01 SEPT CLOSE 59.55 +1.3% VOL 1.0×
• MON 31 AUG CLOSE 58.77 +1.9% VOL 0.6×
• FRI 28 AUG CLOSE 57.67 -4.1% VOL 0.8×
• THU 27 AUG CLOSE 60.16 -0.5% VOL 0.9×
• WED 26 AUG CLOSE 60.47 +2.6% VOL 1.3×
• TUE 25 AUG CLOSE 58.93 -0.4% VOL 1.4×
• MON 24 AUG CLOSE 59.18 -3.7% VOL 1.0×
• FRI 21 AUG CLOSE 61.46 +1.4% VOL 1.3×
• THU 20 AUG CLOSE 60.60 +0.9% VOL 0.9×
• WED 19 AUG CLOSE 60.03 -4.5% VOL 0.9×
• TUE 18 AUG CLOSE 62.88 -4.9% VOL 0.9×
• MON 17 AUG CLOSE 66.12 +1.2% VOL 1.0×
• FRI 14 AUG CLOSE 65.35 +4.7% VOL 0.8×
• THU 13 AUG CLOSE 62.39 +0.5% VOL 0.6×
• WED 12 AUG CLOSE 62.06 +1.6% VOL 0.8×
• TUE 11 AUG CLOSE 61.10 -0.7% VOL 0.8×