- FRI 18 SEPT CLOSE 8.20 -1.1% VOL 0.9×
- THU 17 SEPT CLOSE 8.29 0.0% VOL 1.0×
- WED 16 SEPT CLOSE 8.29 +0.4% VOL 1.3×
- TUE 15 SEPT CLOSE 8.26 +0.4% VOL 0.8×
- MON 14 SEPT CLOSE 8.23 -1.2% VOL 1.2×
- FRI 11 SEPT CLOSE 8.33 +0.4% VOL 1.1×
- THU 10 SEPT CLOSE 8.30 +2.7% VOL 1.6×
- WED 09 SEPT CLOSE 8.08 -2.8% VOL 1.6×
- TUE 08 SEPT CLOSE 8.31 +2.0% VOL 1.2×
- FRI 04 SEPT CLOSE 8.15 -0.9% VOL 0.7×
- THU 03 SEPT CLOSE 8.22 +1.7% VOL 0.9×
- WED 02 SEPT CLOSE 8.08 +5.2% VOL 1.1×
- TUE 01 SEPT CLOSE 7.68 +0.9% VOL 0.7×
- MON 31 AUG CLOSE 7.61 +1.5% VOL 0.7×
- FRI 28 AUG CLOSE 7.50 -0.4% VOL 0.7×
- THU 27 AUG CLOSE 7.53 -1.1% VOL 1.1×
- WED 26 AUG CLOSE 7.61 -0.7% VOL 1.2×
- TUE 25 AUG CLOSE 7.66 +1.9% VOL 0.6×
- MON 24 AUG CLOSE 7.52 +0.5% VOL 0.8×
- FRI 21 AUG CLOSE 7.48 +4.3% VOL 1.1×
- THU 20 AUG CLOSE 7.17 -2.7% VOL 1.5×
- WED 19 AUG CLOSE 7.37 +1.4% VOL 0.9×
- TUE 18 AUG CLOSE 7.27 -1.2% VOL 1.0×
- MON 17 AUG CLOSE 7.36 -0.5% VOL 0.7×
- FRI 14 AUG CLOSE 7.40 +0.8% VOL 1.5×
- THU 13 AUG CLOSE 7.34 -0.8% VOL 1.2×
- WED 12 AUG CLOSE 7.40 -1.3% VOL 1.7×
- TUE 11 AUG CLOSE 7.50 -4.8% VOL 1.8×
- MON 10 AUG CLOSE 7.88 -0.8% VOL 0.8×
- FRI 07 AUG CLOSE 7.94 -2.9% VOL 1.5×
ITUB
Itau Unibanco Holding S.A.
8.08 -1.2%
04 SEPT 8.15 -0.9%
VOL 15.3M · 20D AVG 22.7M · NEXT: none known
No SEC filings — ITUB isn't SEC-registered.