• THU 24 SEPT
• FRI 18 SEPT CLOSE 10.25 +2.3% VOL 1.5×
• THU 17 SEPT CLOSE 10.02 +1.5% VOL 1.6×
• WED 16 SEPT CLOSE 9.87 +5.4% VOL 1.4×
• TUE 15 SEPT CLOSE 9.36 +1.1% VOL 0.8×
• MON 14 SEPT CLOSE 9.26 +7.7% VOL 1.5×
• FRI 11 SEPT CLOSE 8.60 +5.7% VOL 0.8×
• THU 10 SEPT CLOSE 8.14 -3.4% VOL 0.7×
• WED 09 SEPT CLOSE 8.43 -3.1% VOL 0.8×
• TUE 08 SEPT CLOSE 8.70 -1.0% VOL 0.6×
• FRI 04 SEPT CLOSE 8.79 +1.0% VOL 0.5×
• THU 03 SEPT CLOSE 8.70 +0.9% VOL 0.8×
• WED 02 SEPT CLOSE 8.62 +4.1% VOL 0.6×
• TUE 01 SEPT CLOSE 8.28 +1.3% VOL 0.3×
• MON 31 AUG CLOSE 8.17 +2.0% VOL 0.6×
• FRI 28 AUG CLOSE 8.01 -3.0% VOL 0.4×
• THU 27 AUG CLOSE 8.26 +2.2% VOL 0.4×
• WED 26 AUG CLOSE 8.08 -4.3% VOL 0.5×
• TUE 25 AUG CLOSE 8.44 +4.7% VOL 0.6×
• MON 24 AUG CLOSE 8.06 -2.8% VOL 0.8×
• FRI 21 AUG CLOSE 8.29 -7.8% VOL 1.4×
• THU 20 AUG CLOSE 8.99 +12.5% VOL 2.4×
• WED 19 AUG CLOSE 7.99 +13.7% VOL 1.4×
• TUE 18 AUG CLOSE 7.03 -1.0% VOL 0.6×
• MON 17 AUG CLOSE 7.10 +1.7% VOL 0.8×
• FRI 14 AUG CLOSE 6.98 +7.1% VOL 1.0×
• THU 13 AUG CLOSE 6.52 -3.3% VOL 0.8×
• WED 12 AUG CLOSE 6.74 +3.9% VOL 0.7×
• TUE 11 AUG CLOSE 6.49 +1.4% VOL 0.5×
• MON 10 AUG CLOSE 6.40 +0.9% VOL 0.8×